Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

64.69 +0.58 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.418 8.515 8.295 8.328 340,627 -0.06(-0.73%)
Jun 27, 2003 8.434 8.570 8.330 8.390 368,842 -0.05(-0.57%)
Jun 26, 2003 8.251 8.493 8.251 8.438 382,267 +0.16(+1.94%)
Jun 25, 2003 8.229 8.383 8.229 8.278 408,662 +0.02(+0.19%)
Jun 24, 2003 8.361 8.497 8.194 8.262 905,837 -0.14(-1.70%)
Jun 23, 2003 8.515 8.526 8.311 8.405 510,372 -0.16(-1.92%)
Jun 20, 2003 8.651 8.700 8.559 8.570 512,648 -0.07(-0.76%)
Jun 19, 2003 8.735 8.834 8.614 8.636 472,146 -0.12(-1.36%)
Jun 18, 2003 8.792 8.803 8.680 8.754 563,844 -0.04(-0.40%)
Jun 17, 2003 8.768 8.853 8.642 8.790 908,340 -0.02(-0.20%)
Jun 16, 2003 8.130 8.884 8.119 8.807 1,241,232 +0.65(+8.00%)
Jun 13, 2003 7.746 8.328 7.581 8.155 4,951,277 -0.61(-6.99%)
Jun 12, 2003 8.790 8.809 8.735 8.768 968,183 +0.03(+0.38%)
Jun 11, 2003 8.724 8.820 8.658 8.735 609,808 +0.02(+0.20%)
Jun 10, 2003 8.702 8.812 8.482 8.717 769,541 +0.02(+0.25%)
Jun 09, 2003 8.943 8.998 8.691 8.695 917,442 -0.27(-3.01%)
Jun 06, 2003 9.427 9.684 8.965 8.965 812,318 -0.42(-4.47%)
Jun 05, 2003 8.987 9.394 8.952 9.385 623,005 +0.40(+4.43%)
Jun 04, 2003 8.823 9.012 8.809 8.987 340,855 +0.17(+1.97%)
Jun 03, 2003 8.878 8.943 8.748 8.814 333,346 -0.05(-0.59%)
Jun 02, 2003 9.229 9.240 8.867 8.867 964,543 +0.13(+1.48%)
May 30, 2003 8.385 8.770 8.385 8.737 624,598 +0.36(+4.30%)
May 29, 2003 8.427 8.537 8.306 8.377 443,248 +0.07(+0.85%)
May 28, 2003 8.086 8.313 8.086 8.306 617,999 +0.25(+3.17%)
May 27, 2003 7.878 8.097 7.878 8.051 527,438 +0.14(+1.81%)
May 23, 2003 7.917 7.933 7.836 7.908 388,638 -0.01(-0.11%)
May 22, 2003 7.827 7.955 7.812 7.917 348,136 +0.09(+1.21%)
May 21, 2003 7.880 7.880 7.772 7.823 227,540 -0.05(-0.67%)
May 20, 2003 7.757 7.889 7.755 7.876 732,452 +0.16(+2.08%)
May 19, 2003 7.746 8.021 7.680 7.715 1,394,822 -0.45(-5.49%)
May 16, 2003 8.427 8.447 8.163 8.163 859,192 -0.29(-3.48%)
May 15, 2003 8.548 8.555 8.317 8.458 553,378 -0.05(-0.54%)
May 14, 2003 8.581 8.636 8.486 8.504 198,870 -0.06(-0.74%)
May 13, 2003 8.561 8.724 8.484 8.568 430,961 -0.03(-0.38%)
May 12, 2003 8.546 8.774 8.418 8.601 763,852 +0.01(+0.15%)
May 09, 2003 8.319 8.592 8.308 8.587 539,270 +0.27(+3.25%)
May 08, 2003 8.328 8.442 8.273 8.317 468,277 -0.14(-1.66%)
May 07, 2003 8.352 8.535 8.273 8.458 589,556 +0.11(+1.26%)
May 06, 2003 8.295 8.416 8.291 8.352 781,145 +0.06(+0.69%)
May 05, 2003 8.559 8.603 8.267 8.295 1,094,013 -0.26(-3.08%)
May 02, 2003 8.018 8.614 8.018 8.559 1,200,275 +0.54(+6.77%)
May 01, 2003 8.137 8.137 7.922 8.016 607,987 -0.12(-1.46%)
Apr 30, 2003 7.908 8.150 7.858 8.135 417,308 +0.20(+2.55%)
Apr 29, 2003 7.895 8.001 7.783 7.933 591,377 +0.04(+0.47%)
Apr 28, 2003 7.594 7.900 7.592 7.895 494,217 +0.30(+3.99%)
Apr 25, 2003 7.768 7.770 7.553 7.592 615,951 -0.20(-2.54%)
Apr 24, 2003 7.867 7.867 7.680 7.790 344,951 -0.08(-0.98%)
Apr 23, 2003 7.691 7.955 7.689 7.867 1,298,117 +0.21(+2.70%)
Apr 22, 2003 7.240 7.735 7.197 7.660 997,536 +0.36(+5.00%)
Apr 21, 2003 7.225 7.339 7.175 7.295 653,268 +0.08(+1.07%)
Apr 17, 2003 7.093 7.218 6.823 7.218 709,925 +0.13(+1.80%)
Apr 16, 2003 7.131 7.229 7.080 7.091 1,085,594 -0.03(-0.37%)
Apr 15, 2003 6.702 7.186 6.636 7.117 1,822,825 +0.47(+7.07%)
Apr 14, 2003 6.329 6.658 6.322 6.647 1,415,073 +0.32(+5.03%)
Apr 11, 2003 6.241 6.329 6.164 6.329 1,208,466 +0.18(+2.93%)
Apr 10, 2003 6.285 6.293 6.098 6.148 1,519,059 -0.19(-3.02%)
Apr 09, 2003 6.333 6.425 6.269 6.340 930,412 +0.01(+0.14%)
Apr 08, 2003 6.362 6.436 6.247 6.331 894,688 +0.00(+0.03%)
Apr 07, 2003 6.460 6.636 6.318 6.329 777,732 +0.01(+0.17%)
Apr 04, 2003 6.362 6.362 6.265 6.318 600,023 +0.01(+0.17%)
Apr 03, 2003 6.434 6.434 6.111 6.307 1,057,607 -0.13(-1.95%)
Apr 02, 2003 6.208 6.434 6.208 6.432 839,168 +0.39(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.