Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.6100 0.6100 0.6000 0.6100 8,400 +0.00(+0.00%)
Jun 27, 2003 0.6100 0.6100 0.6000 0.6100 24,400 +0.00(+0.00%)
Jun 26, 2003 0.5900 0.6100 0.5900 0.6100 27,000 +0.01(+1.67%)
Jun 25, 2003 0.5900 0.6000 0.5900 0.6000 4,600 +0.01(+1.69%)
Jun 24, 2003 0.6200 0.6200 0.5800 0.5900 7,800 +0.01(+1.72%)
Jun 23, 2003 0.5900 0.6100 0.5800 0.5800 96,700 -0.02(-3.33%)
Jun 20, 2003 0.5700 0.6100 0.5700 0.6000 20,000 +0.03(+5.26%)
Jun 19, 2003 0.6000 0.6200 0.5700 0.5700 146,900 -0.03(-5.00%)
Jun 18, 2003 0.5800 0.6000 0.5700 0.6000 34,000 +0.01(+1.69%)
Jun 17, 2003 0.5900 0.6000 0.5700 0.5900 65,100 -0.02(-3.28%)
Jun 16, 2003 0.5900 0.6100 0.5900 0.6100 59,700 +0.01(+1.67%)
Jun 13, 2003 0.5900 0.6100 0.5900 0.6000 39,400 +0.00(+0.00%)
Jun 12, 2003 0.5700 0.6000 0.5700 0.6000 17,400 +0.01(+1.69%)
Jun 11, 2003 0.5800 0.5900 0.5700 0.5900 1,500 -0.01(-1.67%)
Jun 10, 2003 0.5900 0.6100 0.5600 0.6000 65,000 -0.01(-1.64%)
Jun 09, 2003 0.6100 0.6200 0.5900 0.6100 40,100 -0.01(-1.61%)
Jun 06, 2003 0.6100 0.6400 0.6100 0.6200 122,300 +0.01(+1.64%)
Jun 05, 2003 0.5800 0.6100 0.5800 0.6100 53,200 +0.03(+5.17%)
Jun 04, 2003 0.5800 0.5800 0.5600 0.5800 42,200 +0.01(+1.75%)
Jun 03, 2003 0.5800 0.5800 0.5600 0.5700 38,100 -0.01(-1.72%)
Jun 02, 2003 0.5800 0.9700 0.5600 0.5800 40,600 +0.01(+1.75%)
May 30, 2003 0.5700 0.5900 0.5700 0.5700 29,700 -0.01(-1.72%)
May 29, 2003 0.5700 0.5900 0.5700 0.5800 28,000 +0.01(+1.75%)
May 28, 2003 0.5800 0.5800 0.5700 0.5700 47,500 -0.01(-1.72%)
May 27, 2003 0.5500 0.5900 0.5500 0.5800 54,000 +0.03(+5.45%)
May 23, 2003 0.5600 0.6000 0.5400 0.5500 41,900 -0.01(-1.79%)
May 22, 2003 0.5500 0.5800 0.5200 0.5600 14,900 +0.02(+3.70%)
May 21, 2003 0.5400 0.5700 0.5200 0.5400 29,900 +0.00(+0.00%)
May 20, 2003 0.5300 0.5900 0.5300 0.5400 62,600 -0.01(-1.82%)
May 19, 2003 0.5600 0.6000 0.5200 0.5500 64,700 -0.03(-5.17%)
May 16, 2003 0.5200 0.7000 0.5100 0.5800 177,300 +0.07(+13.73%)
May 15, 2003 0.4800 0.5100 0.4600 0.5100 82,900 +0.04(+8.51%)
May 14, 2003 0.4600 0.4700 0.4600 0.4700 17,600 +0.01(+2.17%)
May 13, 2003 0.4500 0.4600 0.4500 0.4600 9,500 +0.00(+0.00%)
May 12, 2003 0.4700 0.4700 0.4400 0.4600 45,000 +0.00(+0.00%)
May 09, 2003 0.4500 0.4700 0.4500 0.4600 88,000 +0.01(+2.22%)
May 08, 2003 0.4400 0.4500 0.4400 0.4500 6,700 +0.00(+0.00%)
May 07, 2003 0.4400 0.4500 0.4200 0.4500 36,000 +0.02(+4.65%)
May 06, 2003 0.4200 0.4400 0.4200 0.4300 15,600 -0.01(-2.27%)
May 05, 2003 0.4300 0.4600 0.4300 0.4400 21,600 +0.00(+0.00%)
May 02, 2003 0.4200 0.4400 0.4200 0.4400 32,500 +0.00(+0.00%)
May 01, 2003 0.4200 0.4400 0.4200 0.4400 2,300 +0.01(+2.33%)
Apr 30, 2003 0.4300 0.4300 0.4100 0.4300 36,100 -0.01(-2.27%)
Apr 29, 2003 0.4400 0.4400 0.4200 0.4400 9,000 +0.02(+4.76%)
Apr 28, 2003 0.4200 0.4400 0.4200 0.4200 45,900 -0.03(-6.67%)
Apr 25, 2003 0.4200 0.4500 0.4200 0.4500 142,000 +0.02(+4.65%)
Apr 24, 2003 0.4300 0.4300 0.3900 0.4300 300 +0.00(+0.00%)
Apr 23, 2003 0.4000 0.4300 0.4000 0.4300 8,200 +0.02(+4.88%)
Apr 22, 2003 0.4200 0.4200 0.4100 0.4100 16,800 -0.01(-2.38%)
Apr 21, 2003 0.4000 0.4200 0.4000 0.4200 10,800 +0.00(+0.00%)
Apr 17, 2003 0.4100 0.4200 0.4100 0.4200 7,900 +0.02(+5.00%)
Apr 16, 2003 0.4000 0.4100 0.4000 0.4000 400 -0.01(-2.44%)
Apr 15, 2003 0.4100 0.4100 0.4000 0.4100 12,600 -0.01(-2.38%)
Apr 14, 2003 0.4100 0.4200 0.4000 0.4200 9,000 +0.00(+0.00%)
Apr 11, 2003 0.4000 0.4200 0.4000 0.4200 20,400 +0.00(+0.00%)
Apr 10, 2003 0.4100 0.4200 0.4000 0.4200 35,600 +0.00(+0.00%)
Apr 09, 2003 0.4000 0.4200 0.4000 0.4200 33,900 +0.00(+0.00%)
Apr 08, 2003 0.4200 0.4200 0.4000 0.4200 23,600 +0.00(+0.00%)
Apr 07, 2003 0.4400 0.4400 0.3900 0.4200 57,200 -0.01(-2.33%)
Apr 04, 2003 0.4300 0.4300 0.4200 0.4300 10,000 +0.00(+0.00%)
Apr 03, 2003 0.4200 0.4300 0.4200 0.4300 10,500 +0.00(+0.00%)
Apr 02, 2003 0.4300 0.4300 0.4200 0.4300 13,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.