Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

175.18 -1.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.744 9.908 9.174 9.889 119,704 +0.28(+2.91%)
May 29, 2003 9.503 9.976 9.503 9.609 106,760 -0.12(-1.19%)
May 28, 2003 9.561 9.744 9.503 9.725 88,328 +0.29(+3.07%)
May 27, 2003 9.232 9.599 9.184 9.435 133,166 +0.19(+2.09%)
May 23, 2003 9.483 9.512 9.078 9.242 93,092 -0.31(-3.24%)
May 22, 2003 9.580 9.715 9.464 9.551 79,941 -0.01(-0.10%)
May 21, 2003 9.841 9.889 9.532 9.561 104,275 -0.32(-3.23%)
May 20, 2003 9.841 10.35 9.841 9.879 141,553 +0.05(+0.49%)
May 19, 2003 10.20 10.21 9.657 9.831 134,512 -0.50(-4.86%)
May 16, 2003 10.22 10.62 10.12 10.33 89,260 -0.10(-0.93%)
May 15, 2003 10.23 10.44 9.966 10.43 129,438 +0.36(+3.55%)
May 14, 2003 9.618 10.30 9.512 10.07 186,805 +0.42(+4.30%)
May 13, 2003 9.483 9.676 9.464 9.657 62,648 +0.05(+0.50%)
May 12, 2003 9.609 9.696 9.435 9.609 66,893 +0.00(+0.01%)
May 09, 2003 9.638 9.667 9.454 9.608 52,086 -0.03(-0.31%)
May 08, 2003 9.802 9.802 9.541 9.638 60,473 -0.10(-1.00%)
May 07, 2003 9.715 9.899 9.377 9.735 92,367 +0.02(+0.21%)
May 06, 2003 9.657 9.918 9.541 9.715 93,506 +0.15(+1.62%)
May 05, 2003 9.561 9.657 9.416 9.561 108,314 +0.01(+0.13%)
May 02, 2003 9.522 9.647 9.232 9.548 105,000 +0.03(+0.26%)
May 01, 2003 9.532 9.676 9.049 9.523 118,047 +0.06(+0.62%)
Apr 30, 2003 8.662 9.744 8.498 9.464 369,261 +0.75(+8.65%)
Apr 29, 2003 8.585 9.116 8.450 8.711 177,900 +0.16(+1.87%)
Apr 28, 2003 8.585 8.585 8.209 8.550 38,935 +0.17(+2.00%)
Apr 25, 2003 8.344 8.527 8.209 8.382 40,591 +0.04(+0.46%)
Apr 24, 2003 8.460 8.460 8.266 8.344 22,470 -0.13(-1.48%)
Apr 23, 2003 8.585 8.633 8.257 8.469 50,739 -0.12(-1.35%)
Apr 22, 2003 8.566 8.624 8.469 8.585 69,068 -0.01(-0.11%)
Apr 21, 2003 8.402 8.633 8.209 8.595 44,112 -0.03(-0.34%)
Apr 17, 2003 8.460 8.691 8.373 8.624 76,109 +0.18(+2.17%)
Apr 16, 2003 8.469 8.576 8.189 8.440 69,378 -0.16(-1.91%)
Apr 15, 2003 8.489 8.604 8.257 8.604 66,893 +0.26(+3.12%)
Apr 14, 2003 7.919 8.450 7.880 8.344 114,009 +0.36(+4.47%)
Apr 11, 2003 8.112 8.112 7.919 7.986 23,402 -0.14(-1.66%)
Apr 10, 2003 8.083 8.305 8.083 8.122 27,440 -0.02(-0.24%)
Apr 09, 2003 8.083 8.392 8.083 8.141 77,663 +0.04(+0.48%)
Apr 08, 2003 8.131 8.286 7.967 8.102 81,183 -0.24(-2.89%)
Apr 07, 2003 8.353 8.720 8.209 8.344 105,828 +0.04(+0.47%)
Apr 04, 2003 8.402 8.469 8.266 8.305 53,432 +0.08(+0.94%)
Apr 03, 2003 8.189 8.382 8.122 8.228 68,757 +0.03(+0.35%)
Apr 02, 2003 8.122 8.209 8.015 8.199 63,787 +0.26(+3.28%)
Apr 01, 2003 7.822 8.025 7.822 7.938 47,012 +0.04(+0.49%)
Mar 31, 2003 7.919 8.266 7.726 7.900 99,408 -0.26(-3.20%)
Mar 28, 2003 8.315 8.315 8.015 8.160 41,372 -0.16(-1.97%)
Mar 27, 2003 8.402 8.411 8.209 8.324 93,195 -0.08(-0.92%)
Mar 26, 2003 8.035 8.594 7.996 8.402 158,284 +0.22(+2.72%)
Mar 25, 2003 7.977 8.305 7.822 8.180 33,446 +0.16(+2.05%)
Mar 24, 2003 8.044 8.151 7.977 8.015 41,938 -0.15(-1.89%)
Mar 21, 2003 8.025 8.247 7.851 8.170 9,868,384 +0.35(+4.44%)
Mar 20, 2003 7.726 7.967 7.726 7.822 2,568,058 -0.02(-0.25%)
Mar 19, 2003 7.919 7.919 7.793 7.842 31,892 +0.05(+0.62%)
Mar 18, 2003 7.677 7.909 7.677 7.793 53,432 +0.03(+0.37%)
Mar 17, 2003 7.069 7.967 6.992 7.764 75,799 +0.65(+9.09%)
Mar 14, 2003 6.953 7.195 6.953 7.117 35,621 +0.14(+2.08%)
Mar 13, 2003 6.760 7.001 6.663 6.972 35,103 +0.21(+3.14%)
Mar 12, 2003 6.943 6.943 6.712 6.760 21,331 -0.19(-2.78%)
Mar 11, 2003 6.741 7.108 6.712 6.953 48,461 +0.21(+3.15%)
Mar 10, 2003 6.857 6.857 6.625 6.741 23,402 -0.03(-0.43%)
Mar 07, 2003 6.712 6.857 6.615 6.770 35,000 +0.01(+0.14%)
Mar 06, 2003 6.818 6.847 6.702 6.760 17,500 -0.05(-0.71%)
Mar 05, 2003 6.683 6.886 6.683 6.808 26,405 +0.08(+1.13%)
Mar 04, 2003 6.770 6.847 6.663 6.732 16,671 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.