Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.410 7.410 7.044 7.272 617,517 -0.14(-1.86%)
Apr 29, 2003 7.070 7.410 7.070 7.410 459,774 +0.30(+4.18%)
Apr 28, 2003 7.264 7.264 6.975 7.113 235,802 -0.06(-0.84%)
Apr 25, 2003 7.216 7.281 7.018 7.173 227,915 -0.06(-0.78%)
Apr 24, 2003 6.958 7.259 6.854 7.229 378,235 +0.22(+3.14%)
Apr 23, 2003 7.052 7.113 6.971 7.009 194,163 -0.12(-1.75%)
Apr 22, 2003 7.134 7.134 6.854 7.134 709,843 -0.05(-0.67%)
Apr 21, 2003 6.863 7.285 6.863 7.182 427,761 +0.28(+4.12%)
Apr 17, 2003 6.871 6.923 6.690 6.897 237,426 +0.18(+2.63%)
Apr 16, 2003 6.897 6.953 6.708 6.721 252,620 -0.18(-2.56%)
Apr 15, 2003 6.897 6.945 6.665 6.897 351,790 +0.03(+0.43%)
Apr 14, 2003 6.867 6.897 6.798 6.867 165,398 +0.00(+0.06%)
Apr 11, 2003 6.889 6.940 6.790 6.863 173,285 -0.01(-0.13%)
Apr 10, 2003 6.846 6.949 6.729 6.871 369,652 +0.02(+0.25%)
Apr 09, 2003 6.889 6.897 6.639 6.854 209,473 -0.03(-0.44%)
Apr 08, 2003 6.897 6.897 6.785 6.884 137,677 -0.01(-0.19%)
Apr 07, 2003 6.897 6.971 6.828 6.897 472,996 +0.16(+2.43%)
Apr 04, 2003 6.802 6.854 6.733 6.733 160,178 -0.06(-0.95%)
Apr 03, 2003 6.897 6.897 6.751 6.798 258,072 -0.06(-0.82%)
Apr 02, 2003 6.660 6.854 6.660 6.854 608,006 +0.18(+2.65%)
Apr 01, 2003 6.488 6.790 6.488 6.677 558,943 +0.21(+3.27%)
Mar 31, 2003 6.488 6.552 6.358 6.466 30,017,558 -0.06(-0.99%)
Mar 28, 2003 6.863 6.984 6.492 6.531 1,566,845 +0.07(+1.07%)
Mar 27, 2003 6.358 6.492 6.208 6.462 353,020 +0.06(+0.94%)
Mar 26, 2003 6.238 6.414 6.208 6.402 720,006 +0.15(+2.41%)
Mar 25, 2003 6.057 6.492 6.014 6.251 632,812 +0.23(+3.87%)
Mar 24, 2003 6.035 6.229 5.927 6.018 525,680 -0.36(-5.61%)
Mar 21, 2003 6.363 6.419 6.251 6.376 254,837 +0.10(+1.65%)
Mar 20, 2003 6.203 6.350 6.131 6.272 298,057 +0.03(+0.41%)
Mar 19, 2003 6.328 6.363 6.156 6.246 397,550 -0.11(-1.76%)
Mar 18, 2003 6.251 6.380 6.246 6.358 253,432 +0.02(+0.34%)
Mar 17, 2003 6.113 6.358 6.014 6.337 366,099 +0.21(+3.38%)
Mar 14, 2003 6.337 6.358 6.104 6.130 487,959 -0.23(-3.59%)
Mar 13, 2003 6.333 6.436 6.035 6.358 427,761 +0.32(+5.36%)
Mar 12, 2003 5.863 6.052 5.863 6.035 323,528 +0.17(+2.94%)
Mar 11, 2003 5.927 5.927 5.828 5.863 130,717 -0.08(-1.38%)
Mar 10, 2003 5.854 5.966 5.841 5.945 153,103 +0.05(+0.88%)
Mar 07, 2003 5.742 5.979 5.582 5.893 385,774 +0.16(+2.70%)
Mar 06, 2003 5.712 5.854 5.281 5.738 1,354,269 +0.54(+10.46%)
Mar 05, 2003 5.238 5.259 5.091 5.195 249,953 -0.04(-0.73%)
Mar 04, 2003 5.307 5.376 5.164 5.233 72,840 -0.13(-2.34%)
Mar 03, 2003 5.587 5.604 5.311 5.358 106,940 +0.00(+0.08%)
Feb 28, 2003 5.522 5.552 5.324 5.354 101,837 -0.16(-2.89%)
Feb 27, 2003 5.505 5.526 5.453 5.514 39,551 +0.01(+0.24%)
Feb 26, 2003 5.544 5.604 5.445 5.501 103,808 -0.05(-0.93%)
Feb 25, 2003 5.613 5.630 5.406 5.552 114,595 -0.07(-1.30%)
Feb 24, 2003 5.604 5.669 5.604 5.626 53,006 -0.02(-0.38%)
Feb 21, 2003 5.673 5.742 5.604 5.647 217,476 +0.00(+0.08%)
Feb 20, 2003 5.570 5.798 5.488 5.643 175,025 +0.10(+1.79%)
Feb 19, 2003 5.380 5.548 5.324 5.544 129,905 +0.16(+2.96%)
Feb 18, 2003 5.358 5.389 5.328 5.384 167,833 +0.04(+0.73%)
Feb 14, 2003 5.091 5.345 5.065 5.345 124,918 +0.21(+4.11%)
Feb 13, 2003 5.173 5.173 5.022 5.134 95,109 -0.04(-0.75%)
Feb 12, 2003 5.070 5.195 5.026 5.173 89,310 +0.10(+1.95%)
Feb 11, 2003 5.087 5.203 5.035 5.074 235,106 -0.03(-0.50%)
Feb 10, 2003 5.077 5.099 4.850 5.099 115,291 +0.00(+0.08%)
Feb 07, 2003 5.001 5.164 5.001 5.095 139,068 +0.09(+1.90%)
Feb 06, 2003 5.044 5.113 4.927 5.001 358,053 -0.03(-0.60%)
Feb 05, 2003 4.936 5.039 4.798 5.031 255,752 +0.16(+3.27%)
Feb 04, 2003 4.949 4.953 4.828 4.871 120,163 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.