Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.95 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 60.65 60.65 60.65 60.65 0 -0.05(-0.08%)
Mar 28, 2003 60.70 60.70 60.70 60.70 0 -1.80(-2.88%)
Mar 27, 2003 62.50 62.50 62.50 62.50 0 -0.70(-1.11%)
Mar 26, 2003 63.20 63.20 63.20 63.20 0 +1.00(+1.61%)
Mar 25, 2003 62.20 62.20 62.20 62.20 0 -2.65(-4.09%)
Mar 24, 2003 64.85 64.85 64.85 64.85 0 +2.10(+3.35%)
Mar 21, 2003 62.75 62.75 62.75 62.75 0 +0.60(+0.97%)
Mar 20, 2003 62.15 62.15 62.15 62.15 0 +1.75(+2.90%)
Mar 19, 2003 60.40 60.40 60.40 60.40 0 +0.90(+1.51%)
Mar 18, 2003 59.50 59.50 59.50 59.50 0 +1.30(+2.23%)
Mar 17, 2003 58.20 58.20 58.20 58.20 0 +2.50(+4.49%)
Mar 14, 2003 55.70 55.70 55.70 55.70 0 -1.50(-2.62%)
Mar 13, 2003 57.20 57.20 57.20 57.20 0 +0.00(+0.00%)
Mar 12, 2003 57.20 57.20 57.20 57.20 0 -2.10(-3.54%)
Mar 11, 2003 59.30 59.30 59.30 59.30 0 -2.30(-3.73%)
Mar 07, 2003 61.60 61.60 61.60 61.60 0 +1.10(+1.82%)
Mar 06, 2003 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Mar 05, 2003 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Mar 04, 2003 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Mar 03, 2003 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Feb 28, 2003 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Feb 27, 2003 60.50 60.50 60.50 60.50 0 +2.85(+4.94%)
Feb 26, 2003 57.65 57.65 57.65 57.65 0 -2.00(-3.35%)
Feb 25, 2003 59.65 59.65 59.65 59.65 0 -2.25(-3.63%)
Feb 24, 2003 61.90 61.90 61.90 61.90 0 +0.65(+1.06%)
Feb 21, 2003 61.25 61.25 61.25 61.25 0 +0.95(+1.58%)
Feb 20, 2003 60.30 60.30 60.30 60.30 0 -1.55(-2.51%)
Feb 19, 2003 61.85 61.85 61.85 61.85 0 -0.40(-0.64%)
Feb 18, 2003 62.25 62.25 62.25 62.25 0 +0.35(+0.57%)
Feb 14, 2003 61.90 61.90 61.90 61.90 0 +0.65(+1.06%)
Feb 13, 2003 61.25 61.25 61.25 61.25 0 -1.75(-2.78%)
Feb 12, 2003 63.00 63.00 63.00 63.00 0 -1.50(-2.33%)
Feb 11, 2003 64.50 64.50 64.50 64.50 0 -2.30(-3.44%)
Feb 10, 2003 66.80 66.80 66.80 66.80 0 -0.50(-0.74%)
Feb 07, 2003 67.30 67.30 67.30 67.30 0 -1.90(-2.75%)
Feb 06, 2003 69.20 69.20 69.20 69.20 0 -0.80(-1.14%)
Feb 05, 2003 70.00 70.00 70.00 70.00 0 +0.65(+0.94%)
Jan 30, 2003 69.35 69.35 69.35 69.35 0 -2.30(-3.21%)
Jan 23, 2003 71.65 71.65 71.65 71.65 0 -1.10(-1.51%)
Jan 22, 2003 72.75 72.75 72.75 72.75 0 -1.45(-1.95%)
Jan 21, 2003 74.20 74.20 74.20 74.20 0 +0.20(+0.27%)
Jan 17, 2003 74.00 74.00 74.00 74.00 0 +0.50(+0.68%)
Jan 16, 2003 73.50 73.50 73.50 73.50 0 -0.45(-0.61%)
Jan 15, 2003 73.95 73.95 73.95 73.95 0 +1.15(+1.58%)
Jan 14, 2003 72.80 72.80 72.80 72.80 0 +1.45(+2.03%)
Jan 13, 2003 71.35 71.35 71.35 71.35 0 +0.00(+0.00%)
Jan 10, 2003 71.35 71.35 71.35 71.35 0 -0.85(-1.18%)
Jan 09, 2003 72.20 72.20 72.20 72.20 0 +1.10(+1.55%)
Jan 08, 2003 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Jan 07, 2003 73.25 72.00 71.10 71.10 5,000 +2.10(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.