Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.22 14.51 14.22 14.33 45,964 -0.14(-1.00%)
Nov 26, 2003 14.49 14.62 14.16 14.48 91,134 +0.05(+0.33%)
Nov 25, 2003 14.55 14.62 14.21 14.43 122,133 -0.08(-0.53%)
Nov 24, 2003 14.61 14.63 14.15 14.51 150,682 +0.32(+2.25%)
Nov 21, 2003 14.32 14.96 14.19 14.19 200,707 -0.14(-0.94%)
Nov 20, 2003 13.98 15.27 13.57 14.32 354,879 +0.47(+3.42%)
Nov 19, 2003 13.68 14.39 13.29 13.85 209,080 +0.33(+2.43%)
Nov 18, 2003 13.04 13.52 13.04 13.52 241,219 +0.65(+5.03%)
Nov 17, 2003 13.64 13.64 12.57 12.87 192,870 -0.64(-4.72%)
Nov 14, 2003 13.67 13.86 13.07 13.51 169,722 -0.08(-0.57%)
Nov 13, 2003 13.76 13.86 13.48 13.59 136,166 -0.03(-0.21%)
Nov 12, 2003 13.10 13.86 13.03 13.62 234,190 +0.89(+6.98%)
Nov 11, 2003 12.86 13.15 12.36 12.73 130,696 +0.21(+1.70%)
Nov 10, 2003 12.80 14.34 12.43 12.52 477,616 -0.57(-4.35%)
Nov 07, 2003 12.65 13.42 12.56 13.09 246,956 +0.50(+3.99%)
Nov 06, 2003 11.75 12.63 11.38 12.58 274,867 +1.07(+9.31%)
Nov 05, 2003 11.30 11.75 11.11 11.51 103,978 +0.35(+3.11%)
Nov 04, 2003 11.30 11.59 10.99 11.16 63,915 -0.12(-1.03%)
Nov 03, 2003 10.96 11.44 10.82 11.28 50,344 +0.14(+1.30%)
Oct 31, 2003 11.65 11.65 11.01 11.14 39,488 -0.49(-4.24%)
Oct 30, 2003 11.49 11.66 11.47 11.63 64,257 +0.14(+1.18%)
Oct 29, 2003 11.43 11.64 11.11 11.49 50,500 +0.12(+1.03%)
Oct 28, 2003 11.01 11.59 11.01 11.38 66,860 +0.42(+3.87%)
Oct 27, 2003 10.65 11.11 10.65 10.95 43,900 +0.31(+2.90%)
Oct 24, 2003 10.53 11.07 10.35 10.64 84,799 +0.18(+1.76%)
Oct 23, 2003 10.66 11.14 10.44 10.46 151,271 -0.65(-5.83%)
Oct 22, 2003 11.93 12.06 11.11 11.11 127,975 -0.82(-6.88%)
Oct 21, 2003 11.31 12.77 11.23 11.93 169,656 +0.34(+2.92%)
Oct 20, 2003 11.54 11.68 11.54 11.59 115,343 +0.05(+0.42%)
Oct 17, 2003 11.63 11.69 11.54 11.54 68,406 -0.14(-1.16%)
Oct 16, 2003 11.49 11.68 11.41 11.68 161,418 +0.18(+1.60%)
Oct 15, 2003 12.39 12.47 11.36 11.49 231,099 -0.75(-6.15%)
Oct 14, 2003 12.37 12.80 12.07 12.25 265,184 -0.45(-3.57%)
Oct 13, 2003 12.07 12.91 12.07 12.70 181,654 +0.63(+5.20%)
Oct 10, 2003 11.91 12.20 11.78 12.07 181,992 +0.33(+2.80%)
Oct 09, 2003 10.83 11.79 10.71 11.74 348,121 +0.93(+8.57%)
Oct 08, 2003 10.91 11.06 10.73 10.82 128,134 -0.22(-2.00%)
Oct 07, 2003 10.90 11.10 10.83 11.04 257,745 +0.12(+1.14%)
Oct 06, 2003 11.01 11.20 10.75 10.91 129,065 +0.00(+0.00%)
Oct 03, 2003 10.04 11.05 9.900 10.91 250,021 +0.97(+9.71%)
Oct 02, 2003 10.14 10.15 9.851 9.948 283,815 -0.13(-1.25%)
Oct 01, 2003 10.01 10.22 9.774 10.07 50,657 +0.04(+0.38%)
Sep 30, 2003 10.06 10.24 9.764 10.03 91,534 -0.03(-0.29%)
Sep 29, 2003 9.996 10.17 9.706 10.06 105,044 +0.14(+1.46%)
Sep 26, 2003 9.706 9.929 9.562 9.919 107,152 +0.13(+1.28%)
Sep 25, 2003 10.04 10.17 9.370 9.793 158,163 -0.37(-3.61%)
Sep 24, 2003 10.37 10.40 10.14 10.16 115,534 -0.21(-2.05%)
Sep 23, 2003 10.33 10.58 10.14 10.37 114,182 +0.04(+0.37%)
Sep 22, 2003 10.09 10.33 9.900 10.33 148,205 +0.13(+1.23%)
Sep 19, 2003 10.14 10.33 9.900 10.21 129,414 +0.12(+1.15%)
Sep 18, 2003 10.25 10.29 9.938 10.09 137,291 +0.14(+1.46%)
Sep 17, 2003 9.320 10.08 8.992 9.948 208,266 +0.43(+4.57%)
Sep 16, 2003 8.885 9.619 8.885 9.513 205,173 +0.62(+6.95%)
Sep 15, 2003 8.982 9.175 8.779 8.895 137,915 +0.04(+0.44%)
Sep 12, 2003 8.673 8.934 8.605 8.857 100,330 +0.08(+0.88%)
Sep 11, 2003 8.692 8.779 8.509 8.779 85,938 +0.22(+2.60%)
Sep 10, 2003 8.654 8.692 8.296 8.557 124,558 -0.10(-1.12%)
Sep 09, 2003 8.489 8.837 8.451 8.654 101,676 +0.15(+1.82%)
Sep 08, 2003 8.383 8.547 8.299 8.499 130,770 +0.12(+1.38%)
Sep 05, 2003 8.374 8.499 8.354 8.383 53,633 -0.02(-0.23%)
Sep 04, 2003 8.441 8.461 8.354 8.403 59,949 +0.00(+0.00%)
Sep 03, 2003 8.673 8.741 8.306 8.403 235,656 -0.28(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.