Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.20 11.46 11.07 11.07 11,960 -0.03(-0.23%)
Jan 30, 2003 11.28 11.34 11.09 11.09 9,023 -0.18(-1.63%)
Jan 29, 2003 11.37 11.43 11.15 11.28 30,951 -0.04(-0.34%)
Jan 28, 2003 11.06 11.44 11.06 11.32 56,026 +0.21(+1.89%)
Jan 27, 2003 11.02 11.42 11.02 11.11 13,114 -0.17(-1.47%)
Jan 24, 2003 11.12 11.28 10.91 11.27 8,183 +0.03(+0.23%)
Jan 23, 2003 11.16 11.36 10.83 11.25 8,918 +0.09(+0.80%)
Jan 22, 2003 11.28 11.43 11.07 11.16 9,337 -0.09(-0.79%)
Jan 21, 2003 11.08 11.23 11.08 11.25 10,806 +0.10(+0.86%)
Jan 17, 2003 10.99 11.28 10.87 11.15 10,806 +0.01(+0.05%)
Jan 16, 2003 10.80 11.15 10.67 11.15 15,737 +0.43(+4.03%)
Jan 15, 2003 10.83 10.97 10.62 10.71 18,885 -0.15(-1.40%)
Jan 14, 2003 10.96 11.06 10.87 10.87 4,931 -0.15(-1.38%)
Jan 13, 2003 11.12 11.21 10.90 11.02 8,288 +0.01(+0.06%)
Jan 10, 2003 11.05 11.12 10.92 11.01 4,301 +0.04(+0.41%)
Jan 09, 2003 10.72 11.12 10.72 10.97 17,101 +0.17(+1.53%)
Jan 08, 2003 10.30 10.88 10.24 10.80 34,937 +0.38(+3.66%)
Jan 07, 2003 10.08 10.48 10.08 10.42 7,134 +0.32(+3.14%)
Jan 06, 2003 10.10 10.10 10.10 10.10 2,098 +0.00(+0.00%)
Jan 03, 2003 9.925 10.23 9.925 10.10 4,616 -0.15(-1.49%)
Jan 02, 2003 9.785 10.26 9.734 10.26 14,373 +0.03(+0.25%)
Dec 31, 2002 9.754 10.23 9.754 10.23 10,491 +0.16(+1.58%)
Dec 30, 2002 9.855 10.07 9.855 10.07 4,511 -0.00(-0.01%)
Dec 27, 2002 9.849 10.07 9.843 10.07 4,301 +0.00(+0.00%)
Dec 26, 2002 9.976 10.07 9.785 10.07 10,072 +0.10(+0.96%)
Dec 24, 2002 10.01 10.04 9.976 9.976 3,147 +0.00(+0.00%)
Dec 23, 2002 10.10 10.10 10.10 9.976 7,239 -0.13(-1.26%)
Dec 20, 2002 10.10 10.10 10.10 10.10 3,042 +0.01(+0.06%)
Dec 19, 2002 10.10 10.10 9.982 10.10 9,757 -0.08(-0.81%)
Dec 18, 2002 10.17 10.24 10.10 10.18 9,127 -0.03(-0.31%)
Dec 17, 2002 10.23 10.29 10.21 10.21 3,986 +0.01(+0.12%)
Dec 16, 2002 9.766 10.26 9.766 10.20 10,596 +0.41(+4.22%)
Dec 13, 2002 9.785 9.785 9.785 9.785 524 +0.13(+1.32%)
Dec 12, 2002 9.036 9.709 9.036 9.658 10,491 +0.47(+5.12%)
Dec 11, 2002 8.807 9.213 8.807 9.188 16,577 +0.29(+3.29%)
Dec 10, 2002 8.896 8.896 8.896 8.896 104 +0.06(+0.72%)
Dec 09, 2002 9.010 9.023 8.832 8.832 12,590 -0.16(-1.77%)
Dec 06, 2002 9.080 9.086 8.991 8.991 4,721 -0.06(-0.70%)
Dec 05, 2002 9.074 9.194 9.029 9.055 3,881 +0.03(+0.28%)
Dec 04, 2002 8.870 9.099 8.870 9.029 4,301 +0.01(+0.07%)
Dec 03, 2002 9.061 9.125 9.010 9.023 2,518 -0.18(-1.93%)
Dec 02, 2002 9.531 9.550 9.194 9.201 4,721 -0.32(-3.40%)
Nov 29, 2002 9.061 9.525 9.055 9.525 7,449 +0.48(+5.27%)
Nov 27, 2002 9.150 9.150 8.870 9.048 15,003 -0.10(-1.11%)
Nov 26, 2002 9.245 9.245 9.150 9.150 5,560 -0.19(-2.04%)
Nov 25, 2002 9.436 9.557 9.309 9.341 6,924 -0.22(-2.33%)
Nov 22, 2002 9.371 9.563 9.366 9.563 8,183 +0.21(+2.24%)
Nov 21, 2002 9.531 9.531 9.327 9.353 19,934 -0.08(-0.88%)
Nov 20, 2002 9.479 9.595 9.201 9.436 8,918 -0.12(-1.26%)
Nov 19, 2002 8.902 9.557 8.705 9.557 66,203 +1.04(+12.24%)
Nov 18, 2002 8.673 8.699 8.400 8.515 9,232 -0.14(-1.62%)
Nov 15, 2002 8.337 8.680 8.324 8.654 13,639 +0.42(+5.09%)
Nov 14, 2002 7.784 8.279 7.733 8.235 14,164 +0.54(+7.01%)
Nov 13, 2002 7.688 7.695 7.669 7.695 1,049 +0.05(+0.67%)
Nov 12, 2002 7.612 7.657 7.466 7.644 19,200 +0.18(+2.38%)
Nov 11, 2002 7.390 7.593 7.295 7.466 15,947 +0.06(+0.86%)
Nov 08, 2002 7.288 7.498 7.288 7.403 10,282 -0.16(-2.10%)
Nov 07, 2002 7.320 7.561 7.320 7.561 944 -0.02(-0.33%)
Nov 06, 2002 7.307 7.593 7.307 7.586 2,518 +0.02(+0.33%)
Nov 05, 2002 7.504 7.688 7.504 7.561 629 -0.11(-1.49%)
Nov 04, 2002 7.561 7.847 7.561 7.676 4,931 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.