Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.771 1.789 1.754 1.789 15,637 +0.02(+1.15%)
Jan 30, 2003 1.795 1.797 1.739 1.768 23,225 -0.03(-1.45%)
Jan 29, 2003 1.797 1.797 1.768 1.795 2,989 +0.03(+1.64%)
Jan 28, 2003 1.797 1.797 1.766 1.766 1,149 +0.01(+0.50%)
Jan 27, 2003 1.792 1.797 1.754 1.757 24,145 -0.04(-2.08%)
Jan 24, 2003 1.777 1.795 1.768 1.794 15,867 +0.01(+0.63%)
Jan 23, 2003 1.777 1.783 1.777 1.783 1,149 -0.02(-1.13%)
Jan 22, 2003 1.774 1.803 1.754 1.803 12,647 +0.01(+0.32%)
Jan 21, 2003 1.797 1.850 1.797 1.797 5,978 +0.00(+0.00%)
Jan 17, 2003 1.797 1.797 1.797 1.797 0 -0.00(-0.02%)
Jan 16, 2003 1.826 1.826 1.768 1.798 29,434 -0.06(-3.11%)
Jan 15, 2003 1.797 1.879 1.783 1.855 70,367 +0.10(+5.77%)
Jan 14, 2003 1.777 1.870 1.739 1.754 40,472 -0.03(-1.61%)
Jan 13, 2003 1.797 1.812 1.783 1.783 3,679 -0.01(-0.32%)
Jan 10, 2003 1.786 1.812 1.783 1.789 11,267 -0.02(-0.96%)
Jan 09, 2003 1.760 1.806 1.760 1.806 12,187 +0.04(+2.13%)
Jan 08, 2003 1.826 1.826 1.763 1.768 31,504 -0.07(-3.94%)
Jan 07, 2003 1.821 1.881 1.812 1.841 126,477 +0.02(+1.28%)
Jan 06, 2003 1.812 1.821 1.797 1.818 28,054 +0.02(+1.13%)
Jan 03, 2003 1.821 1.821 1.797 1.797 5,978 -0.03(-1.43%)
Jan 02, 2003 1.821 1.824 1.821 1.824 5,518 +0.01(+0.80%)
Dec 31, 2002 1.679 1.824 1.679 1.809 23,915 +0.09(+5.23%)
Dec 30, 2002 1.638 1.719 1.615 1.719 28,284 +0.12(+7.82%)
Dec 27, 2002 1.641 1.681 1.594 1.594 80,715 -0.07(-4.01%)
Dec 26, 2002 1.725 1.748 1.652 1.661 86,464 -0.07(-4.02%)
Dec 24, 2002 1.739 1.780 1.731 1.731 128,776 -0.03(-1.81%)
Dec 23, 2002 1.783 1.786 1.708 1.763 87,614 -0.03(-1.94%)
Dec 20, 2002 1.768 1.838 1.739 1.797 101,641 -0.01(-0.80%)
Dec 19, 2002 1.829 1.835 1.797 1.812 34,723 -0.03(-1.57%)
Dec 18, 2002 1.832 1.855 1.826 1.841 16,097 -0.02(-1.24%)
Dec 17, 2002 1.925 1.925 1.841 1.864 42,082 -0.02(-0.92%)
Dec 16, 2002 2.038 2.038 1.745 1.881 115,439 -0.13(-6.62%)
Dec 13, 2002 2.038 2.038 2.000 2.015 48,521 -0.06(-2.66%)
Dec 12, 2002 2.000 2.073 2.000 2.070 33,113 +0.07(+3.31%)
Dec 11, 2002 2.041 2.041 1.957 2.004 79,105 -0.06(-2.94%)
Dec 10, 2002 2.053 2.064 1.995 2.064 37,253 -0.01(-0.42%)
Dec 09, 2002 2.119 2.119 2.032 2.073 74,966 -0.02(-0.85%)
Dec 06, 2002 2.116 2.128 2.084 2.091 27,365 -0.02(-0.93%)
Dec 05, 2002 2.119 2.125 2.087 2.110 9,428 -0.01(-0.29%)
Dec 04, 2002 2.087 2.145 2.087 2.116 628,706 +0.02(+0.83%)
Dec 03, 2002 2.151 2.160 2.081 2.099 90,603 -0.07(-3.21%)
Dec 02, 2002 2.145 2.180 2.145 2.169 17,706 -0.01(-0.53%)
Nov 29, 2002 2.175 2.238 2.032 2.180 31,964 +0.00(+0.00%)
Nov 27, 2002 2.183 2.203 2.174 2.180 17,476 -0.00(-0.13%)
Nov 26, 2002 2.206 2.258 2.183 2.183 22,075 -0.05(-2.22%)
Nov 25, 2002 2.206 2.233 2.206 2.233 8,968 +0.02(+1.05%)
Nov 22, 2002 2.232 2.290 2.186 2.209 19,776 -0.01(-0.64%)
Nov 21, 2002 2.192 2.255 2.192 2.224 7,818 +0.01(+0.26%)
Nov 20, 2002 2.226 2.276 2.183 2.218 46,681 +0.01(+0.26%)
Nov 19, 2002 2.192 2.218 2.192 2.212 8,278 +0.03(+1.19%)
Nov 18, 2002 2.192 2.199 2.183 2.186 31,734 -0.01(-0.26%)
Nov 15, 2002 2.206 2.206 2.189 2.192 10,808 -0.02(-1.05%)
Nov 14, 2002 2.255 2.255 2.215 2.215 3,679 +0.01(+0.26%)
Nov 13, 2002 2.206 2.209 2.206 2.209 919 -0.03(-1.17%)
Nov 12, 2002 2.212 2.258 2.212 2.235 8,048 +0.00(+0.13%)
Nov 11, 2002 2.247 2.258 2.218 2.232 5,748 -0.03(-1.28%)
Nov 08, 2002 2.232 2.276 2.206 2.261 11,727 +0.04(+1.96%)
Nov 07, 2002 2.203 2.244 2.203 2.218 22,765 +0.01(+0.53%)
Nov 06, 2002 2.238 2.261 2.206 2.206 19,316 -0.01(-0.26%)
Nov 05, 2002 2.218 2.261 2.212 2.212 22,995 -0.05(-2.18%)
Nov 04, 2002 2.270 2.270 2.229 2.261 31,964 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.