Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.081 3.139 3.081 3.139 11,284 +0.01(+0.31%)
May 29, 2003 3.129 3.129 3.093 3.129 6,154 +0.03(+0.94%)
May 28, 2003 3.110 3.119 3.100 3.100 15,387 +0.00(+0.08%)
May 27, 2003 3.093 3.097 3.093 3.097 6,154 +0.00(+0.16%)
May 23, 2003 3.093 3.093 3.093 3.093 3,077 -0.00(-0.08%)
May 22, 2003 3.081 3.095 3.081 3.095 3,077 +0.00(+0.16%)
May 21, 2003 3.119 3.119 3.090 3.090 7,180 -0.02(-0.63%)
May 20, 2003 3.119 3.119 3.076 3.110 5,129 +0.02(+0.65%)
May 19, 2003 3.168 3.168 3.076 3.090 29,749 +0.05(+1.75%)
May 16, 2003 3.217 3.238 3.037 3.037 53,343 -0.11(-3.56%)
May 15, 2003 3.139 3.197 3.134 3.149 30,774 -0.05(-1.49%)
May 14, 2003 3.119 3.227 3.119 3.196 14,361 +0.08(+2.47%)
May 13, 2003 3.168 3.180 3.119 3.119 9,232 +0.07(+2.24%)
May 12, 2003 3.051 3.051 3.051 3.051 3,077 +0.00(+0.00%)
May 09, 2003 3.061 3.124 3.051 3.051 10,258 -0.04(-1.18%)
May 08, 2003 3.100 3.168 3.081 3.088 42,059 -0.04(-1.32%)
May 07, 2003 3.129 3.129 3.129 3.129 3,077 +0.02(+0.63%)
May 06, 2003 3.123 3.124 3.110 3.110 26,671 -0.02(-0.78%)
May 05, 2003 3.152 3.168 3.129 3.134 8,206 -0.05(-1.46%)
May 02, 2003 3.116 3.180 3.100 3.180 27,697 +0.01(+0.38%)
May 01, 2003 3.171 3.175 3.129 3.168 7,180 -0.00(-0.08%)
Apr 30, 2003 3.071 3.171 3.032 3.171 139,512 +0.16(+5.17%)
Apr 29, 2003 2.956 3.015 2.956 3.015 2,051 -0.05(-1.51%)
Apr 28, 2003 2.993 3.061 2.993 3.061 2,051 -0.01(-0.31%)
Apr 25, 2003 3.071 3.071 3.071 3.071 0 +0.00(+0.00%)
Apr 24, 2003 3.057 3.071 3.056 3.071 5,129 +0.01(+0.38%)
Apr 23, 2003 3.059 3.059 3.059 3.059 0 +0.00(+0.00%)
Apr 22, 2003 2.975 3.080 2.975 3.059 10,258 +0.05(+1.55%)
Apr 21, 2003 3.012 3.012 3.012 3.012 0 +0.00(+0.00%)
Apr 17, 2003 3.034 3.034 3.012 3.012 3,077 -0.02(-0.72%)
Apr 16, 2003 3.034 3.034 3.034 3.034 0 +0.00(+0.00%)
Apr 15, 2003 3.034 3.034 3.034 3.034 2,051 +0.07(+2.29%)
Apr 14, 2003 2.966 2.966 2.966 2.966 1,025 -0.10(-3.30%)
Apr 11, 2003 3.067 3.067 3.067 3.067 1,025 +0.09(+2.90%)
Apr 10, 2003 2.973 3.070 2.973 2.981 9,232 -0.10(-3.24%)
Apr 09, 2003 3.080 3.080 3.080 3.080 1,025 +0.04(+1.29%)
Apr 08, 2003 3.038 3.051 3.032 3.041 7,180 +0.02(+0.64%)
Apr 07, 2003 3.061 3.061 3.022 3.022 2,051 +0.00(+0.00%)
Apr 04, 2003 3.032 3.061 3.022 3.022 4,103 +0.02(+0.57%)
Apr 03, 2003 3.005 3.005 3.005 3.005 2,051 -0.02(-0.56%)
Apr 02, 2003 3.041 3.051 3.022 3.022 4,103 -0.02(-0.64%)
Apr 01, 2003 3.037 3.041 2.993 3.041 4,103 +0.05(+1.62%)
Mar 31, 2003 2.993 2.993 2.993 2.993 2,051 -0.04(-1.43%)
Mar 28, 2003 3.037 3.037 3.037 3.037 1,025 +0.02(+0.74%)
Mar 27, 2003 3.012 3.041 3.012 3.014 6,154 +0.01(+0.23%)
Mar 26, 2003 3.020 3.020 3.007 3.007 923,246 -0.04(-1.30%)
Mar 25, 2003 3.070 3.070 3.022 3.047 4,103 +0.02(+0.67%)
Mar 24, 2003 3.009 3.027 3.009 3.027 6,154 -0.05(-1.77%)
Mar 21, 2003 3.085 3.085 3.037 3.081 8,206 +0.05(+1.80%)
Mar 20, 2003 3.002 3.046 3.002 3.027 7,180 -0.02(-0.80%)
Mar 19, 2003 3.051 3.051 3.051 3.051 1,025 +0.00(+0.02%)
Mar 18, 2003 3.051 3.051 3.051 3.051 4,103 +0.00(+0.04%)
Mar 17, 2003 3.002 3.049 2.983 3.049 8,206 +0.01(+0.43%)
Mar 14, 2003 3.036 3.036 3.036 3.036 0 +0.00(+0.00%)
Mar 13, 2003 3.036 3.036 3.036 3.036 1,025 +0.05(+1.62%)
Mar 12, 2003 2.964 2.988 2.962 2.988 17,439 +0.02(+0.81%)
Mar 11, 2003 2.965 2.966 2.964 2.964 21,542 -0.02(-0.64%)
Mar 10, 2003 2.971 2.984 2.971 2.983 11,284 +0.00(+0.13%)
Mar 07, 2003 2.979 2.979 2.979 2.979 13,335 -0.00(-0.16%)
Mar 06, 2003 2.978 2.984 2.978 2.984 6,154 +0.00(+0.00%)
Mar 05, 2003 3.008 3.008 2.984 2.984 3,077 +0.00(+0.15%)
Mar 04, 2003 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Mar 03, 2003 2.980 2.980 2.980 2.980 2,051 -0.01(-0.28%)
Feb 28, 2003 3.007 3.007 2.988 2.988 5,129 -0.02(-0.63%)
Feb 27, 2003 2.973 3.007 2.973 3.007 6,154 +0.02(+0.80%)
Feb 26, 2003 2.983 2.983 2.983 2.983 1,025 +0.00(+0.00%)
Feb 25, 2003 3.012 3.012 2.979 2.983 12,309 -0.01(-0.39%)
Feb 24, 2003 2.998 2.998 2.988 2.995 4,103 -0.02(-0.82%)
Feb 21, 2003 3.020 3.020 3.020 3.020 1,025 +0.00(+0.08%)
Feb 20, 2003 3.017 3.017 3.017 3.017 0 +0.00(+0.00%)
Feb 19, 2003 3.002 3.017 3.002 3.017 9,232 +0.02(+0.57%)
Feb 18, 2003 3.000 3.000 3.000 3.000 1,025 +0.00(+0.01%)
Feb 14, 2003 3.022 3.022 3.000 3.000 5,129 +0.01(+0.17%)
Feb 13, 2003 2.993 3.007 2.993 2.995 25,645 +0.00(+0.07%)
Feb 12, 2003 2.992 3.017 2.992 2.993 26,671 -0.02(-0.65%)
Feb 11, 2003 2.988 3.012 2.983 3.012 40,007 +0.01(+0.24%)
Feb 10, 2003 3.039 3.039 2.998 3.005 10,258 +0.00(+0.06%)
Feb 07, 2003 3.016 3.056 3.012 3.003 22,568 -0.05(-1.62%)
Feb 06, 2003 3.012 3.052 3.012 3.052 21,542 -0.00(-0.12%)
Feb 05, 2003 3.037 3.056 3.019 3.056 27,697 +0.01(+0.48%)
Feb 04, 2003 3.041 3.041 2.983 3.041 7,180 +0.02(+0.51%)
Feb 03, 2003 3.032 3.037 3.026 3.026 4,103 +0.00(+0.13%)
Jan 31, 2003 2.979 3.022 2.979 3.022 48,213 +0.03(+0.85%)
Jan 30, 2003 3.020 3.008 2.976 2.997 8,206 -0.03(-1.08%)
Jan 29, 2003 3.020 3.029 3.020 3.029 3,077 +0.00(+0.16%)
Jan 28, 2003 2.973 3.024 2.973 3.024 3,077 +0.02(+0.73%)
Jan 27, 2003 3.002 3.020 2.979 3.002 43,084 +0.02(+0.63%)
Jan 24, 2003 3.008 3.008 2.984 2.984 5,129 -0.02(-0.78%)
Jan 23, 2003 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Jan 22, 2003 3.022 3.029 3.007 3.007 6,154 -0.02(-0.72%)
Jan 21, 2003 2.983 3.029 2.983 3.029 2,051 +0.02(+0.65%)
Jan 17, 2003 2.994 3.010 2.973 3.010 13,335 -0.03(-1.04%)
Jan 16, 2003 3.041 3.041 3.041 3.041 1,025 +0.03(+1.01%)
Jan 15, 2003 2.959 3.011 2.959 3.011 2,051 -0.00(-0.08%)
Jan 14, 2003 2.959 3.013 2.959 3.013 2,051 +0.00(+0.04%)
Jan 13, 2003 3.010 3.012 3.010 3.012 9,232 -0.01(-0.23%)
Jan 10, 2003 3.019 3.019 3.019 3.019 0 +0.00(+0.00%)
Jan 09, 2003 3.018 3.041 3.018 3.019 7,180 -0.02(-0.57%)
Jan 08, 2003 3.012 3.080 3.012 3.037 7,180 -0.00(-0.16%)
Jan 07, 2003 3.012 3.041 3.012 3.041 20,516 -0.04(-1.27%)
Jan 06, 2003 2.983 3.119 2.983 3.080 13,335 +0.06(+1.94%)
Jan 03, 2003 3.013 3.071 3.013 3.022 10,258 +0.01(+0.32%)
Jan 02, 2003 2.963 3.071 2.963 3.012 14,361 +0.00(+0.00%)
Dec 31, 2002 3.002 3.113 3.002 3.012 12,309 -0.01(-0.32%)
Dec 30, 2002 3.022 3.022 3.022 3.022 6,154 -0.02(-0.72%)
Dec 27, 2002 3.044 3.044 3.044 3.044 0 +0.00(+0.00%)
Dec 26, 2002 3.105 3.105 3.044 3.044 3,077 -0.06(-1.92%)
Dec 24, 2002 3.103 3.103 3.103 3.103 0 +0.00(+0.00%)
Dec 23, 2002 3.071 3.119 3.061 3.103 12,309 -0.04(-1.16%)
Dec 20, 2002 3.090 3.178 2.983 3.140 47,188 +0.08(+2.57%)
Dec 19, 2002 3.061 3.061 3.061 3.061 0 +0.00(+0.00%)
Dec 18, 2002 3.051 3.080 3.051 3.061 18,464 +0.01(+0.24%)
Dec 17, 2002 3.027 3.054 3.027 3.054 2,051 +0.02(+0.56%)
Dec 16, 2002 3.037 3.037 3.037 3.037 1,025 -0.00(-0.16%)
Dec 13, 2002 3.158 3.158 3.041 3.041 105,660 -0.07(-2.19%)
Dec 12, 2002 2.983 3.110 2.978 3.110 30,774 +0.14(+4.59%)
Dec 11, 2002 3.022 3.022 2.973 2.973 2,051 -0.04(-1.45%)
Dec 10, 2002 2.964 3.017 2.964 3.017 2,051 +0.03(+1.14%)
Dec 09, 2002 2.973 2.983 2.973 2.983 3,077 +0.01(+0.33%)
Dec 06, 2002 2.972 2.973 2.972 2.973 2,051 -0.01(-0.33%)
Dec 05, 2002 2.983 2.983 2.983 2.983 1,025 -0.02(-0.57%)
Dec 04, 2002 2.973 3.012 2.973 3.000 9,232 +0.02(+0.57%)
Dec 03, 2002 2.983 2.983 2.983 2.983 1,025 -0.04(-1.29%)
Dec 02, 2002 2.949 3.090 2.945 3.022 8,206 -0.00(-0.00%)
Nov 29, 2002 3.003 3.080 3.003 3.022 5,129 +0.01(+0.41%)
Nov 27, 2002 3.017 3.071 3.002 3.010 18,464 +0.02(+0.56%)
Nov 26, 2002 3.012 3.017 2.993 2.993 7,180 -0.02(-0.74%)
Nov 25, 2002 3.022 3.022 2.984 3.015 15,387 -0.01(-0.23%)
Nov 22, 2002 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Nov 21, 2002 3.003 3.022 3.002 3.022 3,077 +0.02(+0.76%)
Nov 20, 2002 2.983 3.012 2.983 2.999 10,258 +0.02(+0.54%)
Nov 19, 2002 3.011 3.012 2.983 2.983 6,154 -0.00(-0.00%)
Nov 18, 2002 2.993 3.022 2.983 2.983 6,154 -0.02(-0.65%)
Nov 15, 2002 3.022 3.022 3.002 3.002 4,103 +0.00(+0.02%)
Nov 14, 2002 3.002 3.007 2.983 3.002 24,619 -0.00(-0.02%)
Nov 13, 2002 3.002 3.017 2.998 3.002 37,955 -0.03(-0.96%)
Nov 12, 2002 3.032 3.032 3.032 3.032 3,077 +0.00(+0.00%)
Nov 11, 2002 3.032 3.032 3.032 3.032 0 +0.00(+0.00%)
Nov 08, 2002 3.090 3.090 3.032 3.032 15,387 +0.06(+1.88%)
Nov 07, 2002 3.119 3.119 2.976 2.976 11,284 -0.10(-3.40%)
Nov 06, 2002 3.090 3.090 3.051 3.080 30,774 +0.05(+1.60%)
Nov 05, 2002 3.100 3.105 3.032 3.032 29,749 -0.04(-1.27%)
Nov 04, 2002 3.073 3.139 3.071 3.071 31,800 +0.00(+0.00%)
Nov 01, 2002 2.944 3.071 2.944 3.071 15,387 +0.07(+2.27%)
Oct 31, 2002 3.002 3.002 3.002 3.002 1,025 +0.03(+0.98%)
Oct 30, 2002 2.973 2.973 2.973 2.973 1,025 -0.10(-3.17%)
Oct 29, 2002 3.071 3.071 3.071 3.071 0 +0.00(+0.00%)
Oct 28, 2002 3.056 3.110 3.056 3.071 7,180 -0.00(-0.06%)
Oct 25, 2002 3.032 3.073 3.032 3.073 2,051 +0.06(+2.01%)
Oct 24, 2002 3.012 3.012 3.012 3.012 0 +0.00(+0.00%)
Oct 23, 2002 3.012 3.012 3.012 3.012 4,103 -0.00(-0.16%)
Oct 22, 2002 3.017 3.017 3.017 3.017 0 +0.00(+0.00%)
Oct 21, 2002 3.012 3.017 3.012 3.017 3,077 -0.07(-2.37%)
Oct 18, 2002 2.934 3.090 2.934 3.090 7,180 +0.01(+0.32%)
Oct 17, 2002 3.032 3.080 3.032 3.080 2,051 -0.01(-0.21%)
Oct 16, 2002 2.988 3.090 2.988 3.087 14,361 +0.01(+0.20%)
Oct 15, 2002 3.081 3.081 3.081 3.081 2,051 +0.01(+0.33%)
Oct 14, 2002 3.105 3.105 3.071 3.071 205,165 +0.02(+0.64%)
Oct 11, 2002 2.993 3.119 2.993 3.051 3,077 +0.01(+0.32%)
Oct 10, 2002 2.973 3.061 2.973 3.041 7,180 -0.04(-1.29%)
Oct 09, 2002 3.066 3.095 3.066 3.081 16,413 -0.03(-0.91%)
Oct 08, 2002 3.119 3.119 3.110 3.110 6,154 +0.04(+1.27%)
Oct 07, 2002 3.090 3.090 3.071 3.071 7,180 -0.02(-0.63%)
Oct 04, 2002 3.091 3.091 3.090 3.090 9,232 -0.03(-0.94%)
Oct 03, 2002 3.124 3.139 3.119 3.119 13,335 -0.10(-3.03%)
Oct 02, 2002 3.266 3.266 3.217 3.217 4,103 +0.11(+3.52%)
Oct 01, 2002 3.108 3.108 3.108 3.108 7,180 -0.06(-1.91%)
Sep 30, 2002 3.037 3.202 3.037 3.168 11,284 +0.07(+2.33%)
Sep 27, 2002 3.188 3.188 3.096 3.096 4,103 -0.05(-1.52%)
Sep 26, 2002 3.135 3.158 3.080 3.144 13,335 +0.09(+3.04%)
Sep 25, 2002 3.051 3.051 3.051 3.051 0 +0.00(+0.00%)
Sep 24, 2002 3.051 3.051 3.051 3.051 2,051 -0.08(-2.49%)
Sep 23, 2002 3.139 3.139 3.129 3.129 410,331 +0.05(+1.58%)
Sep 20, 2002 3.266 3.266 3.081 3.081 14,361 +0.02(+0.80%)
Sep 19, 2002 3.104 3.104 3.056 3.056 2,051 -0.05(-1.72%)
Sep 18, 2002 3.188 3.188 3.100 3.110 3,077 -0.13(-4.13%)
Sep 17, 2002 3.141 3.244 3.141 3.244 4,103 +0.10(+3.34%)
Sep 16, 2002 3.139 3.139 3.139 3.139 0 +0.00(+0.00%)
Sep 13, 2002 3.120 3.300 3.139 3.139 6,154 +0.02(+0.62%)
Sep 12, 2002 3.120 3.120 3.120 3.120 3,077 +0.16(+5.27%)
Sep 11, 2002 2.963 2.963 2.963 2.963 0 +0.00(+0.00%)
Sep 10, 2002 2.963 2.963 2.963 2.963 0 +0.00(+0.00%)
Sep 09, 2002 3.392 3.392 2.963 2.963 7,180 -0.25(-7.88%)
Sep 06, 2002 3.188 3.217 3.033 3.217 14,361 +0.01(+0.27%)
Sep 05, 2002 3.208 3.208 3.208 3.208 2,051 -0.06(-1.76%)
Sep 04, 2002 3.276 3.470 3.188 3.266 16,413 +0.01(+0.45%)
Sep 03, 2002 3.246 3.303 3.246 3.251 7,180 -0.07(-2.20%)
Aug 30, 2002 3.324 3.324 3.324 3.324 0 +0.00(+0.00%)
Aug 29, 2002 3.271 3.373 3.271 3.324 20,516 -0.05(-1.58%)
Aug 28, 2002 3.378 3.378 3.378 3.378 0 +0.00(+0.00%)
Aug 27, 2002 3.392 3.392 3.378 3.378 2,051 -0.00(-0.15%)
Aug 26, 2002 3.383 3.383 3.383 3.383 1,025 +0.05(+1.46%)
Aug 23, 2002 3.334 3.334 3.334 3.334 0 +0.00(+0.00%)
Aug 22, 2002 3.334 3.334 3.334 3.334 0 +0.00(+0.00%)
Aug 21, 2002 3.334 3.334 3.334 3.334 1,025 -0.06(-1.72%)
Aug 20, 2002 3.392 3.392 3.392 3.392 1,025 +0.12(+3.57%)
Aug 16, 2002 3.314 3.334 3.275 3.275 11,284 +0.03(+0.90%)
Aug 15, 2002 3.251 3.251 3.246 3.246 3,077 -0.05(-1.49%)
Aug 14, 2002 3.266 3.295 3.232 3.295 9,232 +0.02(+0.60%)
Aug 13, 2002 3.275 3.275 3.275 3.275 0 +0.00(+0.00%)
Aug 12, 2002 3.266 3.275 3.266 3.275 2,051 +0.01(+0.30%)
Aug 07, 2002 3.271 3.271 3.265 3.266 4,103 +0.03(+1.02%)
Aug 06, 2002 3.246 3.246 3.233 3.233 2,051 -0.01(-0.43%)
Aug 05, 2002 3.227 3.270 3.226 3.246 18,464 -0.02(-0.73%)
Aug 02, 2002 3.266 3.270 3.266 3.270 11,284 +0.00(+0.15%)
Aug 01, 2002 3.266 3.266 3.266 3.266 1,025 +0.00(+0.00%)
Jul 31, 2002 3.256 3.271 3.256 3.266 8,206 +0.07(+2.29%)
Jul 30, 2002 3.193 3.193 3.193 3.193 1,025 -0.05(-1.65%)
Jul 29, 2002 3.222 3.246 3.217 3.246 17,439 +0.02(+0.76%)
Jul 26, 2002 3.183 3.222 3.168 3.222 17,439 +0.03(+1.07%)
Jul 25, 2002 3.117 3.188 3.117 3.188 4,103 -0.01(-0.29%)
Jul 24, 2002 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Jul 23, 2002 3.090 3.197 3.051 3.197 11,284 +0.11(+3.45%)
Jul 22, 2002 3.071 3.090 3.071 3.090 15,387 -0.02(-0.63%)
Jul 19, 2002 3.105 3.207 3.095 3.110 28,723 -0.02(-0.71%)
Jul 17, 2002 3.129 3.154 3.100 3.132 101,557 -0.04(-1.15%)
Jul 12, 2002 3.168 3.168 3.168 3.168 2,051 +0.01(+0.46%)
Jul 11, 2002 3.256 3.256 3.149 3.154 14,361 -0.16(-4.85%)
Jul 10, 2002 3.314 3.314 3.314 3.314 2,051 +0.01(+0.32%)
Jul 09, 2002 3.276 3.304 3.258 3.304 3,077 +0.03(+0.85%)
Jul 08, 2002 3.314 3.314 3.276 3.276 5,129 -0.04(-1.16%)
Jul 05, 2002 3.275 3.314 3.275 3.314 5,129 +0.00(+0.00%)
Jul 04, 2002 3.330 3.330 3.314 3.314 8,206 +0.00(+0.00%)
Jul 03, 2002 3.330 3.330 3.314 3.314 8,206 -0.07(-2.02%)
Jul 02, 2002 3.392 3.392 3.325 3.383 4,103 +0.07(+2.06%)
Jul 01, 2002 3.339 3.339 3.217 3.314 38,981 -0.22(-6.28%)
Jun 28, 2002 3.417 3.616 3.412 3.536 68,730 +0.13(+3.96%)
Jun 27, 2002 3.329 3.407 3.329 3.402 9,232 +0.07(+2.04%)
Jun 26, 2002 3.314 3.412 3.314 3.334 13,335 -0.03(-0.87%)
Jun 25, 2002 3.402 3.456 3.363 3.363 10,258 +0.13(+3.92%)
Jun 21, 2002 3.202 3.265 3.168 3.236 54,368 +0.13(+4.08%)
Jun 20, 2002 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jun 19, 2002 3.305 3.314 3.022 3.110 20,516 -0.18(-5.34%)
Jun 18, 2002 3.286 3.286 3.285 3.285 3,077 -0.01(-0.30%)
Jun 17, 2002 3.295 3.295 3.295 3.295 1,025 +0.00(+0.00%)
Jun 14, 2002 3.242 3.295 3.241 3.295 19,490 +0.03(+0.90%)
Jun 12, 2002 3.266 3.295 3.266 3.266 6,154 -0.08(-2.33%)
Jun 11, 2002 3.309 3.344 3.246 3.344 19,490 +0.10(+3.00%)
Jun 10, 2002 3.246 3.246 3.246 3.246 1,025 +0.00(+0.00%)
Jun 07, 2002 3.246 3.246 3.246 3.246 1,025 -0.13(-3.74%)
Jun 06, 2002 3.247 3.372 3.247 3.372 2,051 +0.16(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.