Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.735 9.816 9.423 9.423 666,328 -0.39(-3.95%)
Dec 30, 2003 9.565 10.12 9.376 9.811 1,198,260 +0.33(+3.49%)
Dec 29, 2003 9.263 9.537 9.263 9.480 497,084 +0.04(+0.40%)
Dec 26, 2003 9.499 9.560 9.395 9.442 225,619 +0.01(+0.10%)
Dec 24, 2003 9.414 9.499 9.338 9.433 329,325 +0.01(+0.10%)
Dec 23, 2003 9.376 9.499 9.315 9.423 458,685 -0.03(-0.30%)
Dec 22, 2003 9.499 9.688 9.093 9.452 1,022,529 -0.08(-0.79%)
Dec 19, 2003 9.452 9.594 9.319 9.527 636,743 +0.09(+1.00%)
Dec 18, 2003 9.490 9.622 9.296 9.433 838,674 -0.03(-0.30%)
Dec 17, 2003 9.263 9.716 9.026 9.461 1,193,981 +0.29(+3.20%)
Dec 16, 2003 9.074 9.263 8.932 9.168 1,117,266 -0.29(-3.10%)
Dec 15, 2003 9.622 10.00 9.310 9.461 2,439,323 +0.34(+3.73%)
Dec 12, 2003 9.263 9.301 8.767 9.121 1,763,466 -0.19(-2.03%)
Dec 11, 2003 9.423 9.688 9.168 9.310 2,865,169 -0.27(-2.86%)
Dec 10, 2003 10.32 10.32 9.546 9.584 1,861,358 -0.80(-7.73%)
Dec 09, 2003 11.29 11.34 10.31 10.39 2,642,167 -0.87(-7.72%)
Dec 08, 2003 12.10 12.19 11.17 11.26 1,880,008 -0.36(-3.09%)
Dec 05, 2003 11.51 11.50 11.32 11.62 511,271 +0.10(+0.90%)
Dec 04, 2003 11.49 11.77 11.34 11.51 718,414 +0.03(+0.25%)
Dec 03, 2003 12.06 12.14 11.28 11.48 1,346,977 -0.32(-2.72%)
Dec 02, 2003 11.91 11.94 11.72 11.81 1,087,678 -0.10(-0.87%)
Dec 01, 2003 11.72 12.10 11.56 11.91 1,213,065 +0.47(+4.13%)
Nov 28, 2003 11.11 11.56 11.01 11.44 633,076 +0.20(+1.77%)
Nov 26, 2003 11.40 11.44 11.07 11.24 739,055 +0.12(+1.11%)
Nov 25, 2003 10.51 11.23 10.48 11.12 1,217,788 +0.57(+5.38%)
Nov 24, 2003 10.40 10.59 10.36 10.55 995,146 +0.26(+2.48%)
Nov 21, 2003 10.49 10.68 10.26 10.29 830,982 -0.12(-1.18%)
Nov 20, 2003 10.36 10.89 10.24 10.42 1,942,149 +0.31(+3.09%)
Nov 19, 2003 10.52 10.66 9.972 10.10 954,094 -0.27(-2.64%)
Nov 18, 2003 10.75 10.76 10.23 10.38 915,501 -0.07(-0.63%)
Nov 17, 2003 10.64 10.91 10.18 10.44 1,498,208 -0.47(-4.33%)
Nov 14, 2003 11.82 11.93 10.68 10.92 2,268,783 -0.83(-7.08%)
Nov 13, 2003 12.11 12.29 11.68 11.75 2,075,334 +0.36(+3.15%)
Nov 12, 2003 11.32 11.58 11.10 11.39 864,074 +0.23(+2.03%)
Nov 11, 2003 11.49 11.79 10.92 11.16 1,380,587 -0.33(-2.88%)
Nov 10, 2003 12.31 12.48 11.48 11.49 1,453,391 -0.66(-5.44%)
Nov 07, 2003 12.34 12.76 12.00 12.15 3,553,203 +0.76(+6.63%)
Nov 06, 2003 11.34 11.62 11.20 11.40 1,085,823 +0.09(+0.75%)
Nov 05, 2003 11.57 11.69 11.20 11.31 1,615,926 -0.06(-0.50%)
Nov 04, 2003 12.10 12.10 11.15 11.37 2,254,728 -0.65(-5.42%)
Nov 03, 2003 12.15 12.25 11.90 12.02 708,973 +0.06(+0.47%)
Oct 31, 2003 11.83 12.13 11.74 11.97 1,045,184 -0.06(-0.47%)
Oct 30, 2003 12.19 12.48 11.98 12.02 1,387,047 -0.17(-1.40%)
Oct 29, 2003 11.56 12.51 11.46 12.19 7,747,408 -0.17(-1.38%)
Oct 28, 2003 13.16 13.51 12.29 12.36 3,823,526 -0.87(-6.57%)
Oct 27, 2003 12.97 13.47 12.97 13.23 976,851 +0.28(+2.19%)
Oct 24, 2003 13.04 13.37 12.76 12.95 936,012 -0.10(-0.80%)
Oct 23, 2003 12.76 13.61 12.52 13.05 1,459,511 +0.15(+1.17%)
Oct 22, 2003 13.20 13.26 12.82 12.90 953,892 -0.47(-3.53%)
Oct 21, 2003 13.14 13.66 12.54 13.37 1,983,623 +0.45(+3.51%)
Oct 20, 2003 13.95 14.18 12.87 12.92 3,741,311 -1.16(-8.26%)
Oct 17, 2003 14.64 14.79 13.99 14.08 1,766,662 -0.43(-2.93%)
Oct 16, 2003 13.99 14.70 13.89 14.51 2,513,107 +0.52(+3.72%)
Oct 15, 2003 14.36 14.77 13.94 13.99 4,588,469 -1.28(-8.36%)
Oct 14, 2003 13.70 15.88 13.58 15.26 9,304,057 +1.64(+12.08%)
Oct 13, 2003 13.04 13.89 13.00 13.62 1,859,880 +0.67(+5.18%)
Oct 10, 2003 13.22 13.22 12.82 12.95 738,563 -0.04(-0.29%)
Oct 09, 2003 13.57 13.71 12.78 12.99 1,576,522 -0.34(-2.55%)
Oct 08, 2003 13.69 13.94 13.25 13.33 2,047,474 -0.02(-0.14%)
Oct 07, 2003 12.52 13.47 12.49 13.35 2,679,287 +0.82(+6.57%)
Oct 06, 2003 12.38 12.66 12.02 12.52 1,558,520 +0.19(+1.51%)
Oct 03, 2003 12.69 12.93 12.31 12.34 1,241,195 -0.31(-2.44%)
Oct 02, 2003 12.61 12.99 12.15 12.65 1,887,643 +0.01(+0.07%)
Oct 01, 2003 13.37 13.42 12.55 12.64 2,291,854 -0.30(-2.34%)
Sep 30, 2003 12.67 13.75 12.55 12.94 4,683,651 +0.06(+0.44%)
Sep 29, 2003 12.72 13.47 12.43 12.88 4,709,679 +0.61(+5.01%)
Sep 26, 2003 11.91 13.02 11.37 12.27 7,355,169 +0.34(+2.85%)
Sep 25, 2003 13.24 13.68 11.86 11.93 9,303,013 -1.14(-8.75%)
Sep 24, 2003 13.56 15.19 13.04 13.07 24,485,824 -0.92(-6.57%)
Sep 23, 2003 10.58 14.22 10.26 13.99 23,452,758 +5.01(+55.82%)
Sep 19, 2003 8.724 9.140 8.459 8.979 1,717,918 +0.22(+2.55%)
Sep 18, 2003 8.043 9.074 7.940 8.756 2,510,630 +0.69(+8.60%)
Sep 17, 2003 8.157 8.261 8.034 8.062 347,554 -0.09(-1.16%)
Sep 16, 2003 8.261 8.261 8.053 8.157 262,212 -0.04(-0.46%)
Sep 15, 2003 8.258 8.507 8.085 8.195 429,865 +0.04(+0.46%)
Sep 12, 2003 7.902 8.176 7.798 8.157 495,249 +0.20(+2.49%)
Sep 11, 2003 8.034 8.176 7.798 7.958 465,308 +0.02(+0.24%)
Sep 10, 2003 8.412 8.440 7.873 7.940 932,309 -0.51(-6.04%)
Sep 09, 2003 8.412 8.601 8.053 8.450 1,251,190 +0.09(+1.13%)
Sep 08, 2003 8.081 8.412 7.854 8.355 1,260,607 +0.32(+4.00%)
Sep 05, 2003 8.081 8.110 7.760 8.034 797,943 +0.03(+0.35%)
Sep 04, 2003 7.571 8.166 7.476 8.006 1,420,999 +0.43(+5.74%)
Sep 03, 2003 7.732 7.750 7.571 7.571 376,648 -0.09(-1.23%)
Sep 02, 2003 7.732 7.760 7.420 7.665 513,659 +0.12(+1.63%)
Aug 29, 2003 7.741 7.788 7.467 7.543 496,836 -0.15(-1.97%)
Aug 28, 2003 7.467 7.845 7.325 7.694 632,472 +0.23(+3.04%)
Aug 27, 2003 7.599 7.609 7.335 7.467 448,168 -0.04(-0.50%)
Aug 26, 2003 7.732 7.892 7.467 7.505 2,672,508 +0.51(+7.30%)
Aug 25, 2003 7.117 7.268 6.824 6.994 482,765 -0.19(-2.63%)
Aug 22, 2003 7.448 7.467 7.117 7.183 315,072 -0.19(-2.56%)
Aug 21, 2003 7.439 7.524 7.297 7.372 328,720 -0.06(-0.76%)
Aug 20, 2003 7.429 7.561 7.215 7.429 761,654 +0.17(+2.34%)
Aug 19, 2003 7.675 7.750 7.098 7.259 1,672,909 +0.43(+6.37%)
Aug 18, 2003 6.664 6.928 6.664 6.824 284,390 +0.14(+2.12%)
Aug 15, 2003 6.900 6.919 6.654 6.682 183,351 -0.16(-2.32%)
Aug 14, 2003 6.711 6.928 6.616 6.841 244,503 +0.14(+2.12%)
Aug 13, 2003 6.616 6.796 6.616 6.699 230,432 +0.05(+0.83%)
Aug 12, 2003 6.635 6.767 6.465 6.645 306,396 +0.03(+0.43%)
Aug 11, 2003 6.181 6.616 6.144 6.616 527,730 +0.42(+6.71%)
Aug 08, 2003 6.172 6.522 6.144 6.200 545,293 -0.10(-1.65%)
Aug 07, 2003 6.834 6.871 6.144 6.304 1,289,490 -0.59(-8.50%)
Aug 06, 2003 7.079 7.193 6.805 6.890 591,951 -0.39(-5.32%)
Aug 05, 2003 7.098 7.372 7.079 7.278 370,511 +0.16(+2.26%)
Aug 04, 2003 7.486 7.514 7.089 7.117 514,611 -0.30(-4.08%)
Aug 01, 2003 7.694 7.741 7.325 7.420 421,804 -0.34(-4.38%)
Jul 31, 2003 7.760 7.854 7.618 7.760 306,079 +0.00(+0.00%)
Jul 30, 2003 8.081 8.176 7.714 7.760 666,645 -0.34(-4.20%)
Jul 29, 2003 7.760 8.374 7.561 8.100 1,324,510 +0.38(+4.90%)
Jul 28, 2003 7.713 7.940 7.561 7.722 535,030 +0.19(+2.51%)
Jul 25, 2003 7.193 7.656 7.174 7.533 519,372 +0.16(+2.18%)
Jul 24, 2003 7.646 7.646 7.372 7.372 411,456 -0.17(-2.26%)
Jul 23, 2003 7.826 7.864 7.495 7.543 403,521 -0.17(-2.21%)
Jul 22, 2003 7.325 7.902 7.127 7.713 826,615 +0.39(+5.29%)
Jul 21, 2003 7.665 7.665 7.287 7.325 490,488 -0.33(-4.32%)
Jul 18, 2003 7.684 7.864 7.382 7.656 715,208 +0.01(+0.12%)
Jul 17, 2003 7.599 8.006 7.571 7.646 781,015 -0.43(-5.27%)
Jul 16, 2003 8.270 8.507 8.034 8.072 744,620 -0.19(-2.29%)
Jul 15, 2003 8.280 8.459 7.940 8.261 1,230,348 +0.26(+3.19%)
Jul 14, 2003 8.743 8.960 7.836 8.006 1,956,347 -0.38(-4.51%)
Jul 11, 2003 8.951 8.960 8.270 8.384 1,958,675 -0.38(-4.32%)
Jul 10, 2003 8.459 8.932 8.176 8.762 3,594,237 +0.73(+9.06%)
Jul 09, 2003 8.412 8.743 7.817 8.034 3,103,431 -0.46(-5.45%)
Jul 08, 2003 6.834 8.507 6.749 8.497 4,906,898 +1.71(+25.21%)
Jul 07, 2003 6.777 6.957 6.730 6.786 646,543 -0.02(-0.28%)
Jul 03, 2003 6.909 6.966 6.758 6.805 295,605 -0.19(-2.78%)
Jul 02, 2003 6.994 7.013 6.777 7.000 905,965 +0.15(+2.15%)
Jul 01, 2003 7.004 7.079 6.720 6.853 789,691 -0.03(-0.41%)
Jun 30, 2003 6.805 6.971 6.474 6.881 1,003,608 +0.14(+2.10%)
Jun 27, 2003 6.711 6.947 6.626 6.739 671,618 +0.10(+1.57%)
Jun 26, 2003 6.739 6.749 6.578 6.635 499,058 +0.01(+0.14%)
Jun 25, 2003 6.834 6.890 6.503 6.626 485,093 -0.07(-0.99%)
Jun 24, 2003 6.550 6.994 6.531 6.692 1,050,065 +0.06(+0.85%)
Jun 23, 2003 6.730 7.032 6.474 6.635 1,236,273 -0.08(-1.13%)
Jun 20, 2003 6.427 6.947 6.427 6.711 1,012,400 +0.23(+3.50%)
Jun 19, 2003 6.853 6.947 6.427 6.484 1,050,911 -0.31(-4.59%)
Jun 18, 2003 6.909 7.098 6.711 6.796 1,140,524 -0.29(-4.13%)
Jun 17, 2003 7.410 7.467 6.994 7.089 1,366,618 -0.20(-2.72%)
Jun 16, 2003 7.278 7.552 7.136 7.287 1,429,675 +0.09(+1.31%)
Jun 13, 2003 7.561 7.618 7.013 7.193 2,247,826 -0.38(-4.99%)
Jun 12, 2003 8.138 8.147 7.372 7.571 2,687,531 -0.31(-3.96%)
Jun 11, 2003 8.081 8.270 7.760 7.883 5,495,040 +0.34(+4.51%)
Jun 10, 2003 8.837 9.216 7.448 7.543 16,175,550 +0.96(+14.66%)
Jun 09, 2003 5.577 6.985 5.340 6.578 6,004,785 +1.03(+18.57%)
Jun 06, 2003 6.361 6.711 5.501 5.548 5,892,954 -0.49(-8.14%)
Jun 05, 2003 4.905 6.106 4.849 6.040 5,803,976 +1.18(+24.32%)
Jun 04, 2003 4.991 5.057 4.688 4.858 2,742,018 +0.02(+0.39%)
Jun 03, 2003 4.962 4.972 4.773 4.839 868,194 +0.07(+1.39%)
Jun 02, 2003 4.953 5.057 4.773 4.773 1,016,420 -0.03(-0.59%)
May 30, 2003 4.783 5.009 4.698 4.802 1,039,802 +0.03(+0.59%)
May 29, 2003 4.962 5.038 4.716 4.773 1,015,256 -0.14(-2.88%)
May 28, 2003 4.953 5.057 4.868 4.915 1,033,666 +0.04(+0.78%)
May 27, 2003 5.047 5.104 4.811 4.877 834,127 -0.13(-2.64%)
May 23, 2003 4.915 5.151 4.839 5.009 662,202 +0.12(+2.51%)
May 22, 2003 4.877 4.981 4.641 4.887 928,183 +0.27(+5.94%)
May 21, 2003 4.735 4.745 4.518 4.612 460,547 -0.03(-0.61%)
May 20, 2003 4.962 5.028 4.367 4.641 791,172 -0.26(-5.39%)
May 19, 2003 5.142 5.388 4.726 4.905 1,427,876 -0.11(-2.26%)
May 16, 2003 4.754 5.340 4.679 5.019 2,262,638 +0.20(+4.12%)
May 15, 2003 4.509 4.830 4.367 4.820 663,789 +0.37(+8.30%)
May 14, 2003 4.452 4.490 4.386 4.451 397,173 -0.05(-1.07%)
May 13, 2003 4.556 4.631 4.480 4.499 418,121 -0.04(-0.83%)
May 12, 2003 4.452 4.698 4.442 4.537 501,280 +0.06(+1.27%)
May 09, 2003 4.423 4.537 4.348 4.480 380,562 +0.06(+1.28%)
May 08, 2003 4.518 4.537 4.395 4.423 383,736 -0.09(-2.09%)
May 07, 2003 4.518 4.631 4.395 4.518 321,314 +0.01(+0.21%)
May 06, 2003 4.584 4.641 4.452 4.509 476,946 -0.08(-1.65%)
May 05, 2003 4.679 4.811 4.537 4.584 600,415 -0.03(-0.61%)
May 02, 2003 4.594 4.764 4.490 4.612 1,454,326 +0.31(+7.18%)
May 01, 2003 4.376 4.442 4.197 4.303 509,003 -0.07(-1.66%)
Apr 30, 2003 4.348 4.631 4.291 4.376 594,278 -0.02(-0.43%)
Apr 29, 2003 4.197 4.584 4.159 4.395 672,359 -0.04(-0.85%)
Apr 28, 2003 4.622 4.820 4.263 4.433 1,364,714 -0.15(-3.30%)
Apr 25, 2003 4.442 5.142 4.376 4.584 2,950,867 -0.09(-2.02%)
Apr 24, 2003 4.055 4.726 3.922 4.679 1,856,155 +0.59(+14.32%)
Apr 23, 2003 4.140 4.159 4.017 4.093 922,576 -0.04(-0.92%)
Apr 22, 2003 4.178 4.234 3.998 4.130 1,200,406 -0.07(-1.58%)
Apr 21, 2003 4.490 4.546 4.159 4.197 827,144 -0.24(-5.33%)
Apr 17, 2003 4.367 4.499 4.253 4.433 982,987 +0.11(+2.63%)
Apr 16, 2003 4.660 4.698 4.253 4.319 1,401,215 -0.14(-3.18%)
Apr 15, 2003 4.735 4.962 4.395 4.461 4,532,895 +0.30(+7.27%)
Apr 14, 2003 4.149 4.376 4.083 4.159 1,044,457 +0.00(+0.00%)
Apr 11, 2003 3.922 4.395 3.819 4.159 2,496,562 +0.28(+7.32%)
Apr 10, 2003 4.527 4.594 3.629 3.875 4,487,295 -0.69(-15.11%)
Apr 09, 2003 4.773 4.962 4.442 4.565 2,745,827 -0.18(-3.78%)
Apr 08, 2003 5.009 5.151 4.622 4.745 7,457,101 -0.46(-8.89%)
Apr 07, 2003 6.380 6.522 5.198 5.208 7,084,791 -0.23(-4.19%)
Apr 04, 2003 5.822 5.898 5.312 5.436 2,548,298 -0.50(-8.42%)
Apr 03, 2003 6.276 6.285 5.794 5.936 2,533,063 -0.14(-2.33%)
Apr 02, 2003 6.758 6.994 6.049 6.077 6,250,558 -0.30(-4.74%)
Apr 01, 2003 5.851 6.994 5.718 6.380 11,313,617 +1.38(+27.60%)
Mar 31, 2003 4.121 5.359 4.074 5.000 6,047,105 +0.89(+21.61%)
Mar 28, 2003 3.516 4.679 3.488 4.112 4,018,848 +0.65(+18.85%)
Mar 27, 2003 3.422 3.544 3.280 3.459 523,604 +0.04(+1.11%)
Mar 26, 2003 3.563 3.563 3.289 3.422 662,481 -0.01(-0.22%)
Mar 25, 2003 3.648 3.733 3.214 3.429 1,348,311 -0.24(-6.49%)
Mar 24, 2003 2.940 4.008 2.930 3.667 3,229,179 +0.46(+14.45%)
Mar 21, 2003 3.365 3.469 3.081 3.204 1,689,377 -0.10(-3.14%)
Mar 20, 2003 3.620 3.733 3.308 3.308 2,260,693 -0.35(-9.56%)
Mar 19, 2003 4.064 4.206 3.497 3.658 7,715,755 -0.31(-7.86%)
Mar 18, 2003 1.957 5.104 1.890 3.970 19,031,040 +2.42(+156.10%)
Mar 14, 2003 1.597 1.635 1.550 1.550 76,183 -0.02(-1.21%)
Mar 13, 2003 1.503 1.635 1.389 1.569 87,602 +0.07(+4.40%)
Mar 12, 2003 1.371 1.522 1.342 1.503 118,707 +0.17(+12.77%)
Mar 11, 2003 1.456 1.493 1.333 1.333 88,872 -0.10(-7.24%)
Mar 10, 2003 1.550 1.607 1.418 1.437 128,652 -0.11(-7.32%)
Mar 07, 2003 1.578 1.664 1.550 1.550 63,797 -0.03(-1.80%)
Mar 06, 2003 1.701 1.767 1.569 1.578 202,501 -0.06(-3.47%)
Mar 05, 2003 1.654 1.682 1.626 1.635 80,513 +0.02(+1.11%)
Mar 04, 2003 1.635 1.692 1.607 1.617 78,186 -0.03(-1.67%)
Mar 03, 2003 1.560 1.701 1.560 1.645 82,841 +0.05(+2.96%)
Feb 28, 2003 1.720 1.767 1.550 1.597 129,605 -0.12(-7.14%)
Feb 27, 2003 1.777 1.824 1.692 1.720 127,594 +0.02(+1.11%)
Feb 26, 2003 1.597 1.730 1.550 1.701 135,635 +0.09(+5.26%)
Feb 25, 2003 1.730 1.796 1.465 1.616 129,181 -0.12(-7.07%)
Feb 24, 2003 1.701 1.777 1.664 1.739 54,275 +0.01(+0.55%)
Feb 21, 2003 1.758 1.805 1.682 1.730 54,275 -0.07(-3.68%)
Feb 20, 2003 1.815 1.871 1.758 1.796 77,022 +0.02(+1.06%)
Feb 19, 2003 1.834 1.881 1.758 1.777 75,435 -0.11(-6.00%)
Feb 18, 2003 1.645 1.938 1.645 1.890 203,347 +0.22(+12.99%)
Feb 14, 2003 1.626 1.739 1.418 1.673 189,487 -0.02(-1.12%)
Feb 13, 2003 1.749 1.815 1.626 1.692 157,324 -0.06(-3.24%)
Feb 12, 2003 1.815 1.881 1.749 1.749 125,161 -0.09(-4.64%)
Feb 11, 2003 1.815 1.975 1.805 1.834 187,900 +0.00(+0.00%)
Feb 10, 2003 1.919 1.919 1.805 1.834 113,100 -0.08(-3.96%)
Feb 07, 2003 1.900 1.957 1.890 1.909 57,661 +0.00(+0.00%)
Feb 06, 2003 1.938 1.975 1.890 1.909 131,932 -0.02(-0.98%)
Feb 05, 2003 2.032 2.079 1.919 1.928 117,967 -0.10(-5.12%)
Feb 04, 2003 2.089 2.127 1.985 2.032 67,183 -0.02(-0.92%)
Feb 03, 2003 1.994 2.098 1.938 2.051 135,741 +0.07(+3.33%)
Jan 31, 2003 1.957 2.004 1.947 1.985 96,489 +0.02(+0.96%)
Jan 30, 2003 2.013 2.051 1.947 1.966 80,044 -0.05(-2.35%)
Jan 29, 2003 1.966 2.174 1.957 2.013 85,486 -0.12(-5.75%)
Jan 28, 2003 1.900 2.174 1.900 2.136 167,375 +0.10(+5.12%)
Jan 27, 2003 1.919 2.221 1.919 2.032 228,210 -0.25(-10.79%)
Jan 24, 2003 2.476 2.590 2.268 2.278 211,811 -0.22(-8.71%)
Jan 23, 2003 2.580 2.609 2.363 2.495 188,853 -0.09(-3.65%)
Jan 22, 2003 2.883 2.883 2.353 2.590 383,419 -0.24(-8.64%)
Jan 21, 2003 3.129 3.138 2.788 2.835 278,783 -0.22(-7.15%)
Jan 17, 2003 3.147 3.185 2.996 3.053 141,348 -0.11(-3.58%)
Jan 16, 2003 3.214 3.327 3.147 3.166 112,465 -0.05(-1.47%)
Jan 15, 2003 3.308 3.308 3.166 3.214 88,872 -0.09(-2.86%)
Jan 14, 2003 3.308 3.327 3.223 3.308 159,017 +0.15(+4.82%)
Jan 13, 2003 3.233 3.289 3.119 3.156 79,455 -0.07(-2.08%)
Jan 10, 2003 3.299 3.299 3.176 3.223 84,640 -0.04(-1.16%)
Jan 09, 2003 3.507 3.507 3.242 3.261 235,616 +0.07(+2.07%)
Jan 08, 2003 3.261 3.355 3.166 3.195 183,245 -0.11(-3.43%)
Jan 07, 2003 3.346 3.355 3.308 3.308 62,951 -0.06(-1.69%)
Jan 06, 2003 3.365 3.403 3.308 3.365 51,842 +0.04(+1.14%)
Jan 03, 2003 3.412 3.469 3.308 3.327 69,404 -0.09(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.