Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.658 1.687 1.652 1.653 272,270 -0.01(-0.33%)
Mar 28, 2003 1.647 1.687 1.647 1.658 19,316 -0.02(-1.38%)
Mar 27, 2003 1.638 1.687 1.623 1.681 493,697 +0.07(+4.50%)
Mar 26, 2003 1.629 1.629 1.594 1.609 48,061 +0.01(+0.54%)
Mar 25, 2003 1.635 1.635 1.600 1.600 30,124 -0.01(-0.72%)
Mar 24, 2003 1.603 1.618 1.600 1.612 6,093 -0.01(-0.54%)
Mar 21, 2003 1.603 1.621 1.603 1.621 5,289 +0.00(+0.00%)
Mar 20, 2003 1.734 1.734 1.594 1.621 94,972 -0.02(-1.41%)
Mar 19, 2003 1.650 1.658 1.626 1.644 18,626 -0.01(-0.35%)
Mar 18, 2003 1.673 1.673 1.650 1.650 8,048 -0.03(-1.56%)
Mar 17, 2003 1.676 1.743 1.650 1.676 61,628 -0.02(-1.20%)
Mar 14, 2003 1.681 1.768 1.626 1.696 371,152 -0.05(-2.98%)
Mar 13, 2003 1.739 1.748 1.667 1.748 21,386 +0.04(+2.20%)
Mar 12, 2003 1.742 1.742 1.710 1.710 47,371 -0.04(-2.48%)
Mar 11, 2003 1.742 1.754 1.739 1.754 7,818 +0.01(+0.67%)
Mar 10, 2003 1.754 1.757 1.739 1.742 13,567 +0.00(+0.17%)
Mar 07, 2003 1.739 1.745 1.739 1.739 9,888 +0.00(+0.00%)
Mar 06, 2003 1.739 1.754 1.739 1.739 19,776 -0.00(-0.17%)
Mar 05, 2003 1.739 1.754 1.739 1.742 17,246 -0.01(-0.66%)
Mar 04, 2003 1.754 1.760 1.754 1.754 119,348 -0.03(-1.47%)
Mar 03, 2003 1.780 1.780 1.760 1.780 4,829 +0.02(+0.99%)
Feb 28, 2003 1.751 1.792 1.751 1.763 266,061 +0.02(+1.33%)
Feb 27, 2003 1.737 1.739 1.737 1.739 3,909 +0.00(+0.00%)
Feb 26, 2003 1.739 1.751 1.725 1.739 80,485 -0.01(-0.83%)
Feb 25, 2003 1.771 1.771 1.754 1.754 27,824 +0.00(+0.00%)
Feb 24, 2003 1.797 1.812 1.754 1.754 43,002 -0.05(-2.58%)
Feb 21, 2003 1.824 1.824 1.800 1.800 2,069 +0.00(+0.00%)
Feb 20, 2003 1.800 1.800 1.800 1.800 229 -0.03(-1.58%)
Feb 19, 2003 1.812 1.832 1.797 1.829 5,289 +0.02(+1.28%)
Feb 18, 2003 1.739 1.815 1.670 1.806 234,557 +0.06(+3.66%)
Feb 14, 2003 1.742 1.742 1.739 1.742 2,989 -0.02(-1.15%)
Feb 13, 2003 1.745 1.763 1.725 1.763 14,487 +0.00(+0.16%)
Feb 12, 2003 1.754 1.763 1.754 1.760 11,267 +0.01(+0.50%)
Feb 11, 2003 1.745 1.771 1.745 1.751 34,263 +0.01(+0.67%)
Feb 10, 2003 1.766 1.766 1.739 1.739 919 -0.01(-0.83%)
Feb 07, 2003 1.768 1.783 1.745 1.754 38,862 -0.01(-0.82%)
Feb 06, 2003 1.821 1.826 1.768 1.768 24,605 -0.03(-1.93%)
Feb 05, 2003 1.803 1.821 1.803 1.803 1,839 -0.04(-2.35%)
Feb 04, 2003 1.783 1.855 1.754 1.847 42,312 -0.01(-0.47%)
Feb 03, 2003 1.795 1.855 1.745 1.855 32,194 +0.07(+3.73%)
Jan 31, 2003 1.771 1.789 1.754 1.789 15,637 +0.02(+1.15%)
Jan 30, 2003 1.795 1.797 1.739 1.768 23,225 -0.03(-1.45%)
Jan 29, 2003 1.797 1.797 1.768 1.795 2,989 +0.03(+1.64%)
Jan 28, 2003 1.797 1.797 1.766 1.766 1,149 +0.01(+0.50%)
Jan 27, 2003 1.792 1.797 1.754 1.757 24,145 -0.04(-2.08%)
Jan 24, 2003 1.777 1.795 1.768 1.794 15,867 +0.01(+0.63%)
Jan 23, 2003 1.777 1.783 1.777 1.783 1,149 -0.02(-1.13%)
Jan 22, 2003 1.774 1.803 1.754 1.803 12,647 +0.01(+0.32%)
Jan 21, 2003 1.797 1.850 1.797 1.797 5,978 +0.00(+0.00%)
Jan 17, 2003 1.797 1.797 1.797 1.797 0 -0.00(-0.02%)
Jan 16, 2003 1.826 1.826 1.768 1.798 29,434 -0.06(-3.11%)
Jan 15, 2003 1.797 1.879 1.783 1.855 70,367 +0.10(+5.77%)
Jan 14, 2003 1.777 1.870 1.739 1.754 40,472 -0.03(-1.61%)
Jan 13, 2003 1.797 1.812 1.783 1.783 3,679 -0.01(-0.32%)
Jan 10, 2003 1.786 1.812 1.783 1.789 11,267 -0.02(-0.96%)
Jan 09, 2003 1.760 1.806 1.760 1.806 12,187 +0.04(+2.13%)
Jan 08, 2003 1.826 1.826 1.763 1.768 31,504 -0.07(-3.94%)
Jan 07, 2003 1.821 1.881 1.812 1.841 126,477 +0.02(+1.28%)
Jan 06, 2003 1.812 1.821 1.797 1.818 28,054 +0.02(+1.13%)
Jan 03, 2003 1.821 1.821 1.797 1.797 5,978 -0.03(-1.43%)
Jan 02, 2003 1.821 1.824 1.821 1.824 5,518 +0.01(+0.80%)
Dec 31, 2002 1.679 1.824 1.679 1.809 23,915 +0.09(+5.23%)
Dec 30, 2002 1.638 1.719 1.615 1.719 28,284 +0.12(+7.82%)
Dec 27, 2002 1.641 1.681 1.594 1.594 80,715 -0.07(-4.01%)
Dec 26, 2002 1.725 1.748 1.652 1.661 86,464 -0.07(-4.02%)
Dec 24, 2002 1.739 1.780 1.731 1.731 128,776 -0.03(-1.81%)
Dec 23, 2002 1.783 1.786 1.708 1.763 87,614 -0.03(-1.94%)
Dec 20, 2002 1.768 1.838 1.739 1.797 101,641 -0.01(-0.80%)
Dec 19, 2002 1.829 1.835 1.797 1.812 34,723 -0.03(-1.57%)
Dec 18, 2002 1.832 1.855 1.826 1.841 16,097 -0.02(-1.24%)
Dec 17, 2002 1.925 1.925 1.841 1.864 42,082 -0.02(-0.92%)
Dec 16, 2002 2.038 2.038 1.745 1.881 115,439 -0.13(-6.62%)
Dec 13, 2002 2.038 2.038 2.000 2.015 48,521 -0.06(-2.66%)
Dec 12, 2002 2.000 2.073 2.000 2.070 33,113 +0.07(+3.31%)
Dec 11, 2002 2.041 2.041 1.957 2.004 79,105 -0.06(-2.94%)
Dec 10, 2002 2.053 2.064 1.995 2.064 37,253 -0.01(-0.42%)
Dec 09, 2002 2.119 2.119 2.032 2.073 74,966 -0.02(-0.85%)
Dec 06, 2002 2.116 2.128 2.084 2.091 27,365 -0.02(-0.93%)
Dec 05, 2002 2.119 2.125 2.087 2.110 9,428 -0.01(-0.29%)
Dec 04, 2002 2.087 2.145 2.087 2.116 628,706 +0.02(+0.83%)
Dec 03, 2002 2.151 2.160 2.081 2.099 90,603 -0.07(-3.21%)
Dec 02, 2002 2.145 2.180 2.145 2.169 17,706 -0.01(-0.53%)
Nov 29, 2002 2.175 2.238 2.032 2.180 31,964 +0.00(+0.00%)
Nov 27, 2002 2.183 2.203 2.174 2.180 17,476 -0.00(-0.13%)
Nov 26, 2002 2.206 2.258 2.183 2.183 22,075 -0.05(-2.22%)
Nov 25, 2002 2.206 2.233 2.206 2.233 8,968 +0.02(+1.05%)
Nov 22, 2002 2.232 2.290 2.186 2.209 19,776 -0.01(-0.64%)
Nov 21, 2002 2.192 2.255 2.192 2.224 7,818 +0.01(+0.26%)
Nov 20, 2002 2.226 2.276 2.183 2.218 46,681 +0.01(+0.26%)
Nov 19, 2002 2.192 2.218 2.192 2.212 8,278 +0.03(+1.19%)
Nov 18, 2002 2.192 2.199 2.183 2.186 31,734 -0.01(-0.26%)
Nov 15, 2002 2.206 2.206 2.189 2.192 10,808 -0.02(-1.05%)
Nov 14, 2002 2.255 2.255 2.215 2.215 3,679 +0.01(+0.26%)
Nov 13, 2002 2.206 2.209 2.206 2.209 919 -0.03(-1.17%)
Nov 12, 2002 2.212 2.258 2.212 2.235 8,048 +0.00(+0.13%)
Nov 11, 2002 2.247 2.258 2.218 2.232 5,748 -0.03(-1.28%)
Nov 08, 2002 2.232 2.276 2.206 2.261 11,727 +0.04(+1.96%)
Nov 07, 2002 2.203 2.244 2.203 2.218 22,765 +0.01(+0.53%)
Nov 06, 2002 2.238 2.261 2.206 2.206 19,316 -0.01(-0.26%)
Nov 05, 2002 2.218 2.261 2.212 2.212 22,995 -0.05(-2.18%)
Nov 04, 2002 2.270 2.270 2.229 2.261 31,964 +0.03(+1.43%)
Nov 01, 2002 2.246 2.247 2.215 2.229 16,556 -0.05(-2.04%)
Oct 31, 2002 2.287 2.287 2.247 2.276 13,107 +0.03(+1.29%)
Oct 30, 2002 2.287 2.287 2.244 2.247 17,936 -0.03(-1.52%)
Oct 29, 2002 2.247 2.282 2.244 2.282 51,096 +0.05(+2.22%)
Oct 28, 2002 2.235 2.258 2.203 2.232 34,493 +0.03(+1.29%)
Oct 25, 2002 2.232 2.232 2.204 2.204 1,609 -0.03(-1.16%)
Oct 24, 2002 2.212 2.232 2.203 2.229 25,295 +0.01(+0.39%)
Oct 23, 2002 2.209 2.290 2.203 2.221 49,211 +0.01(+0.30%)
Oct 22, 2002 2.177 2.214 2.177 2.214 5,059 -0.02(-0.82%)
Oct 21, 2002 2.177 2.232 2.177 2.232 15,637 +0.05(+2.52%)
Oct 18, 2002 2.222 2.222 2.177 2.177 2,299 -0.12(-5.40%)
Oct 17, 2002 2.282 2.302 2.174 2.302 34,033 +0.01(+0.51%)
Oct 16, 2002 2.276 2.319 2.174 2.290 18,396 -0.02(-0.88%)
Oct 15, 2002 2.232 2.311 2.232 2.311 36,793 +0.10(+4.73%)
Oct 14, 2002 2.229 2.229 2.160 2.206 12,647 +0.02(+0.79%)
Oct 11, 2002 2.174 2.189 2.174 2.189 13,107 +0.03(+1.33%)
Oct 10, 2002 2.160 2.160 2.160 2.160 2,069 -0.03(-1.31%)
Oct 09, 2002 2.200 2.244 2.137 2.189 23,225 -0.05(-2.33%)
Oct 08, 2002 2.174 2.244 2.154 2.241 301,245 +0.08(+3.76%)
Oct 07, 2002 2.145 2.160 2.087 2.160 134,985 -0.08(-3.75%)
Oct 04, 2002 2.255 2.255 2.183 2.244 15,407 -0.01(-0.64%)
Oct 03, 2002 2.235 2.307 2.229 2.258 17,706 +0.04(+1.96%)
Oct 02, 2002 2.232 2.232 2.146 2.215 55,879 -0.01(-0.65%)
Oct 01, 2002 2.226 2.229 2.186 2.229 19,776 +0.00(+0.00%)
Sep 30, 2002 2.157 2.229 2.116 2.229 55,419 +0.10(+4.91%)
Sep 27, 2002 2.200 2.267 2.125 2.125 25,755 -0.10(-4.43%)
Sep 26, 2002 2.169 2.290 2.169 2.224 18,550 -0.02(-1.03%)
Sep 25, 2002 2.125 2.348 2.125 2.247 25,985 +0.12(+5.73%)
Sep 24, 2002 2.221 2.261 2.125 2.125 1,149,791 -0.17(-7.57%)
Sep 23, 2002 2.253 2.311 2.253 2.299 8,508 +0.12(+5.73%)
Sep 20, 2002 2.131 2.180 2.131 2.174 9,658 +0.00(+0.00%)
Sep 19, 2002 2.215 2.255 2.174 2.174 16,097 -0.03(-1.32%)
Sep 18, 2002 2.296 2.296 2.189 2.203 17,246 -0.13(-5.71%)
Sep 17, 2002 2.334 2.345 2.313 2.337 13,337 +0.02(+0.88%)
Sep 16, 2002 2.261 2.342 2.261 2.316 45,301 +0.06(+2.44%)
Sep 13, 2002 2.241 2.308 2.241 2.261 53,350 +0.08(+3.86%)
Sep 12, 2002 2.174 2.264 2.111 2.177 22,765 +0.03(+1.35%)
Sep 11, 2002 2.145 2.304 2.087 2.148 41,392 -0.15(-6.44%)
Sep 10, 2002 2.218 2.302 2.218 2.296 20,006 +0.12(+5.32%)
Sep 09, 2002 2.116 2.247 2.087 2.180 37,023 +0.06(+3.00%)
Sep 06, 2002 2.160 2.174 2.116 2.117 22,075 -0.04(-1.84%)
Sep 05, 2002 2.134 2.174 2.093 2.156 23,225 -0.03(-1.22%)
Sep 04, 2002 2.174 2.183 2.090 2.183 11,957 +0.01(+0.53%)
Sep 03, 2002 2.183 2.200 2.117 2.171 3,817,308 +0.02(+1.08%)
Aug 30, 2002 2.171 2.203 2.090 2.148 87,154 -0.08(-3.52%)
Aug 29, 2002 2.186 2.305 2.090 2.226 53,810 +0.08(+3.92%)
Aug 28, 2002 2.146 2.273 2.087 2.142 49,670 -0.01(-0.40%)
Aug 27, 2002 2.195 2.195 2.151 2.151 1,609 -0.10(-4.26%)
Aug 26, 2002 2.218 2.247 2.189 2.247 26,905 +0.03(+1.31%)
Aug 23, 2002 2.163 2.342 2.145 2.218 11,267 +0.07(+3.13%)
Aug 22, 2002 2.119 2.206 2.119 2.150 155,911 +0.05(+2.45%)
Aug 21, 2002 2.064 2.108 2.050 2.099 35,413 -0.02(-1.09%)
Aug 20, 2002 2.131 2.180 2.041 2.122 30,814 -0.05(-2.14%)
Aug 16, 2002 2.122 2.169 2.122 2.169 5,748 +0.05(+2.33%)
Aug 15, 2002 2.137 2.221 2.105 2.119 36,563 -0.01(-0.53%)
Aug 14, 2002 2.195 2.195 2.108 2.131 19,546 -0.09(-3.93%)
Aug 13, 2002 2.061 2.316 2.061 2.218 37,713 +0.09(+4.08%)
Aug 12, 2002 2.079 2.145 2.079 2.131 31,964 -0.06(-2.91%)
Aug 07, 2002 2.296 2.296 2.177 2.195 40,702 -0.10(-4.42%)
Aug 06, 2002 2.200 2.398 2.200 2.296 16,327 +0.10(+4.49%)
Aug 05, 2002 2.197 2.290 2.160 2.197 23,685 -0.03(-1.43%)
Aug 02, 2002 2.279 2.319 2.203 2.229 7,358 -0.07(-3.15%)
Aug 01, 2002 2.403 2.403 2.282 2.302 5,036,087 -0.08(-3.29%)
Jul 31, 2002 2.174 2.409 2.174 2.380 80,485 +0.23(+10.95%)
Jul 30, 2002 2.082 2.145 2.082 2.145 42,082 +0.07(+3.34%)
Jul 29, 2002 1.873 2.142 1.873 2.076 42,312 +0.21(+11.20%)
Jul 26, 2002 1.754 1.873 1.751 1.867 20,006 +0.08(+4.38%)
Jul 25, 2002 1.893 1.893 1.768 1.789 28,583 -0.11(-5.94%)
Jul 24, 2002 1.908 1.980 1.797 1.902 57,144 -0.01(-0.46%)
Jul 23, 2002 1.968 2.000 1.899 1.910 60,479 -0.06(-2.95%)
Jul 22, 2002 1.986 2.047 1.968 1.968 69,677 -0.03(-1.31%)
Jul 19, 2002 2.029 2.029 1.951 1.995 58,409 -0.06(-3.10%)
Jul 17, 2002 2.003 2.102 1.989 2.058 48,061 -0.03(-1.40%)
Jul 12, 2002 2.128 2.145 2.084 2.088 37,483 -0.00(-0.12%)
Jul 11, 2002 2.116 2.169 2.087 2.090 29,204 +0.02(+0.84%)
Jul 10, 2002 2.049 2.131 2.049 2.073 21,846 +0.02(+1.15%)
Jul 09, 2002 2.079 2.079 2.049 2.049 43,462 -0.01(-0.56%)
Jul 08, 2002 2.087 2.087 2.061 2.061 120,268 -0.03(-1.25%)
Jul 05, 2002 2.061 2.174 2.053 2.087 80,255 +0.03(+1.39%)
Jul 04, 2002 2.032 2.084 1.986 2.058 149,012 +0.00(+0.00%)
Jul 03, 2002 2.032 2.084 1.986 2.058 149,012 +0.01(+0.71%)
Jul 02, 2002 2.145 2.145 2.044 2.044 86,234 -0.06(-2.89%)
Jul 01, 2002 2.145 2.145 2.058 2.105 62,088 -0.07(-3.20%)
Jun 28, 2002 2.113 2.287 2.044 2.174 745,524 +0.06(+2.74%)
Jun 27, 2002 2.253 2.334 2.116 2.116 60,249 -0.10(-4.57%)
Jun 26, 2002 2.374 2.374 2.206 2.218 28,284 -0.16(-6.82%)
Jun 25, 2002 2.461 2.505 2.380 2.380 89,453 +0.06(+2.62%)
Jun 21, 2002 2.226 2.545 2.221 2.319 127,396 +0.07(+3.23%)
Jun 20, 2002 2.177 2.264 2.177 2.247 48,981 +0.07(+3.33%)
Jun 19, 2002 2.224 2.244 2.174 2.174 37,943 +0.06(+2.74%)
Jun 18, 2002 2.157 2.218 2.116 2.116 57,949 -0.03(-1.22%)
Jun 17, 2002 2.209 2.212 2.102 2.142 36,793 -0.00(-0.13%)
Jun 14, 2002 2.209 2.252 2.145 2.145 45,761 -0.01(-0.40%)
Jun 12, 2002 2.276 2.276 2.058 2.154 63,698 -0.05(-2.24%)
Jun 11, 2002 2.157 2.290 2.157 2.203 43,692 +0.09(+4.11%)
Jun 10, 2002 2.116 2.116 2.099 2.116 42,772 +0.00(+0.00%)
Jun 07, 2002 2.157 2.157 2.073 2.116 64,618 -0.05(-2.42%)
Jun 06, 2002 2.113 2.180 2.102 2.169 139,814 +0.04(+1.64%)
Jun 05, 2002 2.203 2.203 2.131 2.134 14,257 -0.14(-6.00%)
May 31, 2002 2.163 2.302 2.131 2.270 142,804 -0.01(-0.51%)
May 28, 2002 2.305 2.305 2.261 2.282 90,373 -0.02(-1.01%)
May 27, 2002 2.363 2.363 2.279 2.305 68,067 +0.00(+0.00%)
May 24, 2002 2.363 2.363 2.279 2.305 68,067 -0.03(-1.36%)
May 23, 2002 2.421 2.438 2.311 2.337 30,584 +0.02(+1.00%)
May 22, 2002 2.421 2.421 2.290 2.313 57,719 -0.01(-0.25%)
May 21, 2002 2.406 2.479 2.406 2.319 25,985 -0.04(-1.85%)
May 20, 2002 2.505 2.505 2.363 2.363 27,594 -0.10(-4.09%)
May 17, 2002 2.494 2.595 2.334 2.464 78,415 +0.05(+2.27%)
May 16, 2002 2.435 2.505 2.389 2.409 310,213 -0.09(-3.71%)
May 15, 2002 2.507 2.508 2.450 2.502 17,476 +0.03(+1.08%)
May 14, 2002 2.377 2.508 2.377 2.475 155,221 +0.05(+2.24%)
May 13, 2002 2.494 2.508 2.366 2.421 60,708 -0.08(-3.12%)
May 10, 2002 2.528 2.609 2.496 2.499 94,052 -0.04(-1.49%)
May 09, 2002 2.647 2.676 2.534 2.537 35,183 -0.11(-4.16%)
May 08, 2002 2.551 2.682 2.464 2.647 173,618 +0.10(+3.87%)
May 07, 2002 2.508 2.685 2.435 2.548 232,027 +0.04(+1.62%)
May 06, 2002 2.560 2.661 2.325 2.508 75,426 -0.13(-4.95%)
May 03, 2002 2.615 2.664 2.540 2.638 76,576 +0.03(+1.11%)
May 02, 2002 2.569 2.609 2.540 2.609 70,367 +0.06(+2.27%)
May 01, 2002 2.609 2.609 2.537 2.551 14,027 -0.06(-2.22%)
Apr 30, 2002 2.609 2.624 2.435 2.609 68,757 +0.08(+3.22%)
Apr 29, 2002 2.606 2.606 2.522 2.528 20,236 -0.08(-3.12%)
Apr 26, 2002 2.438 2.609 2.395 2.609 64,848 +0.14(+5.63%)
Apr 25, 2002 2.403 2.609 2.264 2.470 149,702 +0.05(+1.91%)
Apr 24, 2002 2.302 2.493 2.293 2.424 117,048 +0.14(+6.09%)
Apr 23, 2002 2.348 2.348 2.247 2.284 119,808 -0.09(-3.66%)
Apr 22, 2002 2.597 2.597 2.319 2.371 83,244 -0.24(-9.12%)
Apr 19, 2002 2.609 2.682 2.551 2.609 71,517 -0.03(-1.32%)
Apr 18, 2002 2.714 2.714 2.644 2.644 49,670 -0.04(-1.51%)
Apr 17, 2002 2.574 2.711 2.574 2.685 49,900 +0.10(+3.93%)
Apr 16, 2002 2.699 2.769 2.464 2.583 89,453 -0.10(-3.78%)
Apr 15, 2002 2.696 2.702 2.514 2.685 58,179 +0.05(+1.98%)
Apr 12, 2002 2.627 2.670 2.319 2.632 91,293 +0.02(+0.78%)
Apr 11, 2002 2.754 2.806 2.464 2.612 94,052 -0.17(-6.24%)
Apr 10, 2002 2.699 2.786 2.629 2.786 124,177 +0.13(+4.91%)
Apr 09, 2002 2.453 2.731 2.453 2.656 50,360 +0.19(+7.64%)
Apr 08, 2002 2.780 2.783 2.363 2.467 129,926 -0.33(-11.81%)
Apr 05, 2002 2.818 2.914 2.798 2.798 38,403 -0.06(-2.03%)
Apr 04, 2002 3.044 3.053 2.812 2.856 79,565 -0.13(-4.46%)
Apr 03, 2002 2.908 3.102 2.887 2.989 307,224 +0.10(+3.62%)
Apr 02, 2002 2.885 2.925 2.829 2.885 90,373 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.