Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5739 +0.0539 (+10.37%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.150 3.250 2.870 2.870 42,644 -0.32(-10.03%)
Mar 28, 2003 3.290 3.290 3.130 3.190 15,000 -0.02(-0.62%)
Mar 27, 2003 3.040 3.290 3.040 3.210 13,600 +0.18(+5.94%)
Mar 26, 2003 3.140 3.200 3.030 3.030 17,135 -0.12(-3.81%)
Mar 25, 2003 3.100 3.290 3.040 3.150 24,700 +0.06(+1.94%)
Mar 24, 2003 3.340 3.480 3.030 3.090 13,700 -0.15(-4.63%)
Mar 21, 2003 3.410 3.415 3.160 3.240 27,200 +0.15(+4.89%)
Mar 20, 2003 2.970 3.090 2.950 3.089 25,600 -0.07(-2.25%)
Mar 19, 2003 3.050 3.190 3.030 3.160 25,500 +0.11(+3.61%)
Mar 18, 2003 3.120 3.200 2.940 3.050 48,215 +0.07(+2.35%)
Mar 17, 2003 2.800 3.000 2.760 2.980 43,600 +0.19(+6.81%)
Mar 14, 2003 2.720 2.970 2.380 2.790 40,900 +0.18(+6.90%)
Mar 13, 2003 2.900 2.939 2.580 2.610 19,400 -0.21(-7.45%)
Mar 12, 2003 2.880 3.000 2.660 2.820 9,532 +0.04(+1.44%)
Mar 11, 2003 2.820 3.020 2.650 2.780 23,200 -0.06(-2.11%)
Mar 10, 2003 2.910 3.080 2.630 2.840 26,600 -0.16(-5.33%)
Mar 07, 2003 3.010 3.100 2.580 3.000 62,900 -0.01(-0.33%)
Mar 06, 2003 2.710 3.140 2.500 3.010 35,100 +0.18(+6.36%)
Mar 05, 2003 2.750 2.830 2.650 2.830 10,000 +0.03(+1.07%)
Mar 04, 2003 2.800 2.820 2.760 2.800 21,000 -0.08(-2.78%)
Mar 03, 2003 2.800 2.890 2.800 2.880 23,100 +0.17(+6.27%)
Feb 28, 2003 2.980 3.000 2.710 2.710 70,400 -0.31(-10.26%)
Feb 27, 2003 2.860 3.110 2.860 3.020 24,100 +0.16(+5.59%)
Feb 26, 2003 3.200 3.200 2.740 2.860 14,100 -0.27(-8.63%)
Feb 25, 2003 2.580 3.220 2.580 3.130 49,600 +0.53(+20.38%)
Feb 24, 2003 2.790 2.790 2.500 2.600 20,400 -0.25(-8.77%)
Feb 21, 2003 2.880 2.980 2.750 2.850 12,200 -0.14(-4.68%)
Feb 20, 2003 3.090 3.090 2.780 2.990 16,800 -0.01(-0.33%)
Feb 19, 2003 3.090 3.090 2.960 3.000 9,100 -0.10(-3.23%)
Feb 18, 2003 3.250 3.300 2.940 3.100 31,800 -0.08(-2.52%)
Feb 14, 2003 3.190 3.590 3.160 3.180 16,800 -0.10(-3.05%)
Feb 13, 2003 3.370 3.370 2.850 3.280 280,100 -0.02(-0.61%)
Feb 12, 2003 3.500 3.500 3.080 3.300 18,800 -0.14(-4.07%)
Feb 11, 2003 3.180 3.500 3.000 3.440 34,900 +0.19(+5.85%)
Feb 10, 2003 2.960 3.250 2.960 3.250 10,000 +0.25(+8.33%)
Feb 07, 2003 3.250 3.290 3.000 3.000 29,800 -0.25(-7.69%)
Feb 06, 2003 3.490 3.760 3.180 3.250 37,700 +0.15(+4.84%)
Feb 05, 2003 3.120 3.680 3.000 3.100 59,900 +0.00(+0.00%)
Feb 04, 2003 3.250 3.280 3.100 3.100 3,200 -0.15(-4.64%)
Feb 03, 2003 3.320 3.450 3.130 3.251 39,800 -0.05(-1.48%)
Jan 31, 2003 3.370 3.510 3.100 3.300 33,300 -0.20(-5.74%)
Jan 30, 2003 3.660 3.790 3.400 3.501 17,940 -0.16(-4.34%)
Jan 29, 2003 3.580 3.790 3.350 3.660 45,400 +0.06(+1.67%)
Jan 28, 2003 3.210 3.740 3.200 3.600 32,500 +0.40(+12.50%)
Jan 27, 2003 3.600 3.670 3.200 3.200 26,600 -0.40(-11.11%)
Jan 24, 2003 4.010 4.110 3.600 3.600 15,300 -0.40(-10.00%)
Jan 23, 2003 3.960 4.100 3.860 4.000 546,000 +0.15(+3.90%)
Jan 22, 2003 3.500 3.960 3.450 3.850 95,500 +0.35(+10.00%)
Jan 21, 2003 3.840 3.950 3.500 3.500 74,700 -0.34(-8.85%)
Jan 17, 2003 4.190 4.190 3.760 3.840 48,300 -0.35(-8.35%)
Jan 16, 2003 4.470 4.490 4.190 4.190 102,300 -0.30(-6.68%)
Jan 15, 2003 4.970 5.090 4.490 4.490 39,200 -0.50(-10.02%)
Jan 14, 2003 4.460 5.090 4.150 4.990 49,400 +0.59(+13.41%)
Jan 13, 2003 4.400 4.530 4.200 4.400 43,900 +0.03(+0.69%)
Jan 10, 2003 3.550 4.450 3.310 4.370 45,200 +0.89(+25.39%)
Jan 09, 2003 3.190 3.540 3.190 3.485 20,800 +0.27(+8.53%)
Jan 08, 2003 3.300 3.420 3.150 3.211 12,000 -0.20(-5.84%)
Jan 07, 2003 3.920 3.920 3.400 3.410 16,400 -0.14(-3.94%)
Jan 06, 2003 3.640 3.640 3.400 3.550 21,600 -0.05(-1.39%)
Jan 03, 2003 3.500 3.750 3.400 3.600 25,900 +0.17(+4.96%)
Jan 02, 2003 3.220 3.450 2.980 3.430 35,000 +0.42(+13.95%)
Dec 31, 2002 3.220 3.810 3.010 3.010 88,600 -0.18(-5.64%)
Dec 30, 2002 3.560 3.560 3.150 3.190 49,300 -0.49(-13.32%)
Dec 27, 2002 3.580 3.790 3.270 3.680 15,300 -0.02(-0.54%)
Dec 26, 2002 3.930 3.970 3.560 3.700 11,100 -0.24(-6.09%)
Dec 24, 2002 4.000 4.000 3.900 3.940 11,800 -0.06(-1.50%)
Dec 23, 2002 4.000 4.000 3.530 4.000 22,100 +0.25(+6.67%)
Dec 20, 2002 4.000 4.000 3.530 3.750 74,000 -0.11(-2.85%)
Dec 19, 2002 4.080 4.080 3.690 3.860 26,400 -0.18(-4.46%)
Dec 18, 2002 4.000 4.090 3.880 4.040 22,600 +0.04(+1.00%)
Dec 17, 2002 4.240 4.250 3.970 4.000 30,100 -0.20(-4.76%)
Dec 16, 2002 3.960 4.200 3.830 4.200 102,400 +0.20(+5.00%)
Dec 13, 2002 4.200 4.200 4.000 4.000 73,300 -0.16(-3.85%)
Dec 12, 2002 4.040 4.160 4.000 4.160 23,800 +0.00(+0.00%)
Dec 11, 2002 4.020 4.160 4.010 4.160 15,700 +0.04(+0.97%)
Dec 10, 2002 4.100 4.500 4.090 4.120 58,800 +0.08(+1.98%)
Dec 09, 2002 4.060 4.460 4.040 4.040 75,900 -0.10(-2.39%)
Dec 06, 2002 4.180 4.239 4.010 4.139 45,800 -0.05(-1.22%)
Dec 05, 2002 4.420 4.420 4.150 4.190 48,000 -0.26(-5.86%)
Dec 04, 2002 4.539 4.610 4.420 4.451 76,700 -0.09(-1.98%)
Dec 03, 2002 4.510 4.800 4.450 4.541 12,700 -0.14(-2.97%)
Dec 02, 2002 5.000 5.000 4.501 4.680 56,000 -0.28(-5.55%)
Nov 29, 2002 4.980 5.250 4.950 4.955 22,200 +0.08(+1.54%)
Nov 27, 2002 4.460 4.950 4.420 4.880 73,900 +0.40(+8.93%)
Nov 26, 2002 4.460 4.500 4.310 4.480 102,800 -0.08(-1.75%)
Nov 25, 2002 4.600 4.610 4.280 4.560 105,400 -0.02(-0.44%)
Nov 22, 2002 4.100 4.580 4.000 4.580 208,800 +0.48(+11.71%)
Nov 21, 2002 4.020 4.160 4.020 4.100 130,500 -0.06(-1.44%)
Nov 20, 2002 4.250 4.250 4.000 4.160 96,500 -0.13(-3.03%)
Nov 19, 2002 4.470 4.479 3.950 4.290 214,700 -0.06(-1.38%)
Nov 18, 2002 3.340 4.650 3.340 4.350 313,600 +1.19(+37.66%)
Nov 15, 2002 2.590 3.650 2.550 3.160 103,400 +0.57(+21.91%)
Nov 14, 2002 2.670 2.940 2.510 2.592 42,100 -0.08(-2.92%)
Nov 13, 2002 2.250 2.930 2.250 2.670 66,000 +0.42(+18.67%)
Nov 12, 2002 2.010 2.360 1.910 2.250 27,700 +0.35(+18.36%)
Nov 11, 2002 2.460 2.460 1.901 1.901 29,400 -0.47(-19.79%)
Nov 08, 2002 2.971 2.971 2.320 2.370 65,000 -0.60(-20.20%)
Nov 07, 2002 2.870 3.100 2.850 2.970 75,900 -0.09(-2.94%)
Nov 06, 2002 3.160 3.170 2.790 3.060 156,900 -0.09(-2.86%)
Nov 05, 2002 2.300 3.150 2.230 3.150 133,400 +0.91(+40.62%)
Nov 04, 2002 2.250 2.300 2.070 2.240 74,400 +0.11(+5.16%)
Nov 01, 2002 2.000 2.150 2.000 2.130 100,100 +0.10(+4.93%)
Oct 31, 2002 1.960 2.130 1.600 2.030 59,100 +0.11(+5.73%)
Oct 30, 2002 2.040 2.110 1.910 1.920 35,800 -0.13(-6.34%)
Oct 29, 2002 2.010 2.050 1.800 2.050 43,743 +0.12(+6.22%)
Oct 28, 2002 2.010 2.100 1.900 1.930 27,950 -0.07(-3.50%)
Oct 25, 2002 1.870 2.030 1.870 2.000 13,600 +0.13(+6.95%)
Oct 24, 2002 1.940 2.000 1.810 1.870 18,600 -0.07(-3.61%)
Oct 23, 2002 1.910 2.000 1.800 1.940 30,400 -0.16(-7.62%)
Oct 22, 2002 1.570 2.100 1.570 2.100 19,200 +0.47(+28.83%)
Oct 21, 2002 1.780 1.810 1.410 1.630 21,600 -0.18(-9.94%)
Oct 18, 2002 1.920 1.960 1.810 1.810 33,200 -0.11(-5.73%)
Oct 17, 2002 1.950 1.950 1.810 1.920 10,900 +0.09(+4.92%)
Oct 16, 2002 1.700 1.839 1.680 1.830 10,900 +0.07(+3.98%)
Oct 15, 2002 1.650 1.800 1.560 1.760 60,900 +0.25(+16.56%)
Oct 14, 2002 1.560 1.600 1.500 1.510 11,230 -0.05(-3.21%)
Oct 11, 2002 1.500 1.560 1.420 1.560 35,408 +0.02(+1.30%)
Oct 10, 2002 1.465 1.560 1.460 1.540 17,300 +0.05(+3.36%)
Oct 09, 2002 1.510 1.550 1.450 1.490 22,071 +0.01(+0.68%)
Oct 08, 2002 1.300 1.560 1.210 1.480 46,700 +0.18(+13.85%)
Oct 07, 2002 1.340 1.400 1.250 1.300 8,800 +0.00(+0.00%)
Oct 04, 2002 1.511 1.550 1.230 1.300 85,400 -0.25(-16.13%)
Oct 03, 2002 1.480 1.810 1.480 1.550 52,400 -0.15(-8.82%)
Oct 02, 2002 1.810 1.902 1.700 1.700 48,500 -0.11(-6.08%)
Oct 01, 2002 1.820 2.000 1.650 1.810 84,600 -0.16(-8.12%)
Sep 30, 2002 1.730 1.970 1.700 1.970 44,400 +0.10(+5.35%)
Sep 27, 2002 1.890 1.940 1.680 1.870 19,200 -0.20(-9.66%)
Sep 26, 2002 2.109 2.110 1.890 2.070 41,400 -0.03(-1.43%)
Sep 25, 2002 1.810 2.130 1.660 2.100 144,550 +0.44(+26.51%)
Sep 24, 2002 1.860 2.020 1.600 1.660 3,430,000 -0.28(-14.43%)
Sep 23, 2002 1.900 2.060 1.670 1.940 37,400 +0.06(+3.19%)
Sep 20, 2002 2.010 2.100 1.880 1.880 77,700 +0.23(+13.94%)
Sep 19, 2002 1.860 1.861 1.650 1.650 26,402 -0.24(-12.70%)
Sep 18, 2002 2.069 2.069 1.650 1.890 45,994 -0.03(-1.56%)
Sep 17, 2002 2.261 2.270 1.910 1.920 43,400 -0.34(-15.04%)
Sep 16, 2002 3.200 3.200 2.150 2.260 12,000 -0.16(-6.61%)
Sep 13, 2002 2.200 2.430 2.010 2.420 16,700 +0.22(+10.00%)
Sep 12, 2002 2.260 2.290 2.120 2.200 15,400 +0.16(+7.84%)
Sep 11, 2002 2.250 2.350 1.980 2.040 22,100 -0.26(-11.30%)
Sep 10, 2002 2.510 2.540 2.230 2.300 27,800 -0.17(-6.88%)
Sep 09, 2002 2.600 2.620 2.320 2.470 17,000 -0.10(-3.89%)
Sep 06, 2002 2.480 2.690 2.480 2.570 21,400 +0.16(+6.64%)
Sep 05, 2002 2.670 2.690 2.300 2.410 12,900 -0.28(-10.41%)
Sep 04, 2002 2.530 2.780 2.410 2.690 34,800 +0.17(+6.75%)
Sep 03, 2002 2.900 3.050 2.520 2.520 16,300 -0.48(-16.00%)
Aug 30, 2002 2.890 3.189 2.750 3.000 180,600 +0.11(+3.81%)
Aug 29, 2002 2.550 3.040 2.500 2.890 34,300 +0.29(+11.15%)
Aug 28, 2002 2.850 2.850 2.560 2.600 19,700 -0.32(-10.96%)
Aug 27, 2002 2.950 3.040 2.800 2.920 43,500 -0.03(-1.02%)
Aug 26, 2002 2.500 2.960 2.400 2.950 22,200 +0.35(+13.46%)
Aug 23, 2002 2.590 2.800 2.381 2.600 27,100 +0.00(+0.00%)
Aug 22, 2002 2.430 2.640 2.350 2.600 46,900 -0.03(-1.14%)
Aug 21, 2002 2.860 3.020 2.490 2.630 58,071 -0.22(-7.72%)
Aug 20, 2002 3.090 3.200 2.850 2.850 8,300 -0.05(-1.72%)
Aug 16, 2002 3.090 3.540 2.810 2.900 43,000 -0.20(-6.45%)
Aug 15, 2002 3.350 3.450 2.900 3.100 90,000 -0.17(-5.20%)
Aug 14, 2002 3.540 3.590 3.000 3.270 57,900 -0.04(-1.21%)
Aug 13, 2002 3.290 3.590 3.290 3.310 121,900 -0.08(-2.36%)
Aug 12, 2002 3.501 3.501 3.250 3.390 18,800 -0.16(-4.48%)
Aug 07, 2002 3.500 3.740 3.301 3.549 51,496 +0.05(+1.40%)
Aug 06, 2002 3.510 4.000 3.400 3.500 55,250 -0.20(-5.41%)
Aug 05, 2002 3.790 3.950 3.500 3.700 53,500 -0.35(-8.64%)
Aug 02, 2002 3.860 4.150 3.860 4.050 39,200 +0.04(+1.02%)
Aug 01, 2002 3.950 4.050 3.490 4.009 85,400 +0.01(+0.23%)
Jul 31, 2002 4.000 4.200 3.760 4.000 30,900 -0.10(-2.44%)
Jul 30, 2002 3.950 4.100 3.470 4.100 69,500 +0.01(+0.24%)
Jul 29, 2002 3.510 4.310 3.400 4.090 67,398 +0.28(+7.35%)
Jul 26, 2002 3.380 3.810 3.340 3.810 43,250 +0.22(+6.13%)
Jul 25, 2002 4.440 4.440 3.070 3.590 262,400 -0.81(-18.41%)
Jul 24, 2002 4.310 4.490 4.150 4.400 30,000 +0.12(+2.80%)
Jul 23, 2002 4.910 4.989 4.250 4.280 35,200 -0.63(-12.83%)
Jul 22, 2002 5.549 5.549 4.530 4.910 41,400 -0.40(-7.53%)
Jul 19, 2002 5.540 5.910 5.100 5.310 114,000 +0.21(+4.12%)
Jul 17, 2002 5.050 5.110 4.750 5.100 46,500 -0.70(-12.07%)
Jul 12, 2002 5.490 5.950 5.360 5.800 32,600 +0.50(+9.43%)
Jul 11, 2002 5.660 5.660 5.280 5.300 22,400 -0.38(-6.69%)
Jul 10, 2002 5.740 5.980 5.550 5.680 29,900 -0.31(-5.18%)
Jul 09, 2002 6.240 6.240 5.990 5.990 22,500 -0.25(-4.01%)
Jul 08, 2002 5.970 6.450 5.750 6.240 47,300 +0.27(+4.52%)
Jul 05, 2002 5.960 6.300 5.780 5.970 15,100 +0.06(+1.02%)
Jul 04, 2002 5.750 6.050 5.710 5.910 135,200 +0.00(+0.00%)
Jul 03, 2002 5.750 6.050 5.710 5.910 135,200 -0.08(-1.34%)
Jul 02, 2002 5.800 6.000 5.500 5.990 52,000 -0.01(-0.17%)
Jul 01, 2002 5.860 6.050 5.250 6.000 121,900 +0.12(+2.04%)
Jun 28, 2002 6.020 6.090 5.500 5.880 210,300 -0.02(-0.34%)
Jun 27, 2002 6.450 6.470 5.900 5.900 141,200 -0.59(-9.09%)
Jun 26, 2002 5.150 6.500 5.090 6.490 365,300 +1.09(+20.19%)
Jun 25, 2002 5.190 5.540 4.950 5.400 83,500 +0.45(+9.09%)
Jun 21, 2002 4.250 4.990 4.040 4.950 67,200 +0.91(+22.52%)
Jun 20, 2002 4.010 4.500 3.910 4.040 50,000 -0.03(-0.74%)
Jun 19, 2002 4.390 4.640 4.070 4.070 44,600 -0.49(-10.75%)
Jun 18, 2002 4.450 4.700 4.400 4.560 32,400 +0.12(+2.70%)
Jun 17, 2002 4.210 4.500 4.145 4.440 38,900 +0.09(+2.07%)
Jun 14, 2002 3.980 4.350 3.880 4.350 29,000 +0.05(+1.16%)
Jun 12, 2002 4.070 4.500 3.950 4.300 140,100 +0.18(+4.37%)
Jun 11, 2002 5.270 5.300 4.080 4.120 67,000 -1.04(-20.16%)
Jun 10, 2002 5.040 5.440 5.040 5.160 190,600 +0.16(+3.20%)
Jun 07, 2002 5.550 5.600 4.520 5.000 81,900 -0.60(-10.71%)
Jun 06, 2002 6.200 6.200 5.530 5.600 804,700 -0.58(-9.39%)
Jun 05, 2002 6.140 6.390 6.100 6.180 14,800 -0.07(-1.12%)
May 31, 2002 5.951 6.250 5.951 6.250 11,900 +0.21(+3.48%)
May 28, 2002 5.910 6.040 5.900 6.040 10,400 +0.04(+0.67%)
May 27, 2002 6.150 6.250 5.881 6.000 31,600 +0.00(+0.00%)
May 24, 2002 6.150 6.250 5.881 6.000 31,600 -0.15(-2.44%)
May 23, 2002 6.000 6.250 5.780 6.150 49,300 +0.05(+0.82%)
May 22, 2002 6.150 6.150 6.020 6.100 15,300 +0.01(+0.16%)
May 21, 2002 6.050 6.140 6.000 6.090 33,600 +0.05(+0.83%)
May 20, 2002 6.240 6.250 6.031 6.040 24,100 -0.20(-3.19%)
May 17, 2002 6.190 6.280 6.150 6.239 17,300 +0.07(+1.12%)
May 16, 2002 6.360 6.450 6.170 6.170 19,300 -0.31(-4.78%)
May 15, 2002 6.410 6.550 6.300 6.480 30,700 +0.04(+0.62%)
May 14, 2002 6.640 6.650 6.350 6.440 20,200 -0.03(-0.46%)
May 13, 2002 6.920 6.940 6.380 6.470 19,100 -0.39(-5.69%)
May 10, 2002 7.400 7.400 6.290 6.860 79,400 -0.52(-7.06%)
May 09, 2002 7.460 7.650 7.381 7.381 18,600 -0.14(-1.85%)
May 08, 2002 7.660 7.900 7.450 7.520 95,200 -0.24(-3.03%)
May 07, 2002 8.110 8.259 7.680 7.755 19,600 -0.38(-4.61%)
May 06, 2002 8.140 8.300 8.120 8.130 16,300 -0.27(-3.21%)
May 03, 2002 8.260 8.400 8.160 8.400 8,000 +0.00(+0.00%)
May 02, 2002 8.500 8.690 8.330 8.400 41,300 -0.04(-0.47%)
May 01, 2002 8.750 8.750 8.120 8.440 39,600 -0.32(-3.65%)
Apr 30, 2002 8.200 8.760 8.120 8.760 16,100 +0.66(+8.15%)
Apr 29, 2002 8.110 8.110 8.060 8.100 47,100 -0.05(-0.61%)
Apr 26, 2002 8.610 8.620 8.110 8.150 19,800 -0.75(-8.42%)
Apr 25, 2002 8.750 8.930 8.610 8.899 12,500 +0.03(+0.33%)
Apr 24, 2002 9.150 9.200 8.790 8.870 27,500 -0.13(-1.44%)
Apr 23, 2002 9.150 9.200 8.750 9.000 11,800 +0.00(+0.00%)
Apr 22, 2002 9.280 9.290 8.720 9.000 46,500 -0.05(-0.55%)
Apr 19, 2002 9.189 9.250 8.931 9.050 15,200 -0.07(-0.77%)
Apr 18, 2002 9.100 9.200 9.030 9.120 21,100 +0.15(+1.66%)
Apr 17, 2002 8.950 9.118 8.950 8.971 6,100 -0.23(-2.49%)
Apr 16, 2002 8.751 9.200 8.751 9.200 14,500 +0.39(+4.43%)
Apr 15, 2002 9.015 9.160 8.750 8.810 11,600 -0.37(-4.03%)
Apr 12, 2002 8.800 9.180 8.700 9.180 29,700 +0.41(+4.68%)
Apr 11, 2002 8.990 9.000 8.760 8.770 17,300 -0.20(-2.22%)
Apr 10, 2002 9.000 9.000 8.850 8.969 21,200 +0.02(+0.21%)
Apr 09, 2002 8.950 9.090 8.950 8.950 17,900 -0.01(-0.11%)
Apr 08, 2002 9.000 9.030 8.950 8.960 25,200 -0.04(-0.44%)
Apr 05, 2002 9.149 9.150 9.000 9.000 26,300 -0.15(-1.64%)
Apr 04, 2002 9.100 9.190 9.010 9.150 53,900 +0.00(+0.00%)
Apr 03, 2002 9.200 9.210 9.150 9.150 33,100 +0.02(+0.22%)
Apr 02, 2002 9.200 9.200 9.130 9.130 32,200 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.