Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

93.12 -0.94 (-1.00%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.707 2.756 2.687 2.719 14,015,380 +0.03(+0.94%)
Jul 30, 2003 2.725 2.725 2.693 2.694 6,872,579 -0.03(-1.02%)
Jul 29, 2003 2.730 2.739 2.696 2.722 11,216,110 -0.01(-0.37%)
Jul 28, 2003 2.761 2.767 2.717 2.732 10,852,642 -0.04(-1.33%)
Jul 25, 2003 2.757 2.780 2.734 2.768 7,703,225 +0.01(+0.34%)
Jul 24, 2003 2.784 2.824 2.759 2.759 15,256,117 +0.03(+1.02%)
Jul 23, 2003 2.691 2.743 2.675 2.731 13,942,115 +0.03(+1.01%)
Jul 22, 2003 2.685 2.709 2.641 2.704 14,909,776 +0.02(+0.68%)
Jul 21, 2003 2.725 2.726 2.670 2.685 13,033,447 -0.05(-1.73%)
Jul 18, 2003 2.772 2.775 2.717 2.733 11,989,667 -0.01(-0.46%)
Jul 17, 2003 2.785 2.797 2.717 2.745 11,335,045 -0.04(-1.55%)
Jul 16, 2003 2.782 2.797 2.749 2.788 9,231,311 -0.00(-0.06%)
Jul 15, 2003 2.825 2.830 2.777 2.790 8,714,655 -0.03(-1.14%)
Jul 14, 2003 2.831 2.862 2.788 2.822 8,814,561 +0.00(+0.13%)
Jul 11, 2003 2.822 2.835 2.805 2.818 7,372,109 -0.00(-0.06%)
Jul 10, 2003 2.798 2.828 2.755 2.820 21,994,536 +0.03(+1.25%)
Jul 09, 2003 2.812 2.818 2.785 2.785 19,259,968 -0.04(-1.32%)
Jul 08, 2003 2.829 2.842 2.810 2.822 11,241,800 -0.01(-0.32%)
Jul 07, 2003 2.815 2.843 2.815 2.831 13,089,585 +0.02(+0.69%)
Jul 03, 2003 2.827 2.836 2.790 2.812 5,849,732 -0.02(-0.63%)
Jul 02, 2003 2.830 2.838 2.788 2.830 16,144,804 -0.00(-0.06%)
Jul 01, 2003 2.811 2.836 2.772 2.831 14,472,093 +0.02(+0.73%)
Jun 30, 2003 2.790 2.819 2.773 2.811 46,192,712 +0.02(+0.77%)
Jun 27, 2003 2.846 2.859 2.764 2.789 61,691,460 -0.20(-6.76%)
Jun 26, 2003 2.994 3.022 2.987 2.992 18,059,192 +0.00(+0.05%)
Jun 25, 2003 2.989 3.003 2.972 2.990 16,611,032 +0.01(+0.48%)
Jun 24, 2003 2.923 2.986 2.923 2.976 18,465,476 +0.07(+2.28%)
Jun 23, 2003 2.948 2.960 2.897 2.910 12,955,425 -0.03(-1.16%)
Jun 20, 2003 2.964 2.991 2.942 2.944 13,911,668 -0.02(-0.53%)
Jun 19, 2003 2.950 2.989 2.943 2.960 12,726,117 +0.01(+0.34%)
Jun 18, 2003 2.921 2.951 2.909 2.950 10,621,431 +0.02(+0.83%)
Jun 17, 2003 2.893 2.929 2.879 2.925 11,109,543 +0.04(+1.22%)
Jun 16, 2003 2.867 2.903 2.858 2.890 16,225,680 +0.02(+0.83%)
Jun 13, 2003 2.895 2.905 2.863 2.867 15,349,362 -0.03(-1.18%)
Jun 12, 2003 2.919 2.922 2.885 2.901 12,296,997 -0.01(-0.18%)
Jun 11, 2003 2.931 2.935 2.890 2.906 19,457,876 -0.03(-1.09%)
Jun 10, 2003 2.909 2.950 2.903 2.938 8,439,675 +0.03(+1.14%)
Jun 09, 2003 2.914 2.941 2.882 2.905 8,149,472 -0.01(-0.31%)
Jun 06, 2003 2.940 2.942 2.887 2.914 13,280,833 -0.02(-0.52%)
Jun 05, 2003 2.933 2.947 2.911 2.929 11,776,535 -0.01(-0.25%)
Jun 04, 2003 2.867 2.945 2.853 2.936 10,895,459 +0.06(+2.06%)
Jun 03, 2003 2.919 2.922 2.856 2.877 17,038,248 -0.06(-2.18%)
Jun 02, 2003 2.945 2.969 2.934 2.941 20,292,328 -0.00(-0.04%)
May 30, 2003 2.890 2.972 2.890 2.942 16,420,735 +0.07(+2.28%)
May 29, 2003 2.857 2.897 2.856 2.877 15,739,471 +0.01(+0.22%)
May 28, 2003 2.833 2.877 2.814 2.870 12,150,468 +0.04(+1.34%)
May 27, 2003 2.732 2.838 2.725 2.832 15,398,840 +0.11(+3.97%)
May 23, 2003 2.748 2.750 2.714 2.724 9,527,223 -0.02(-0.77%)
May 22, 2003 2.757 2.758 2.720 2.745 17,917,422 +0.02(+0.75%)
May 21, 2003 2.743 2.796 2.706 2.725 14,990,652 -0.04(-1.31%)
May 20, 2003 2.752 2.786 2.734 2.761 10,936,373 +0.01(+0.52%)
May 19, 2003 2.778 2.778 2.727 2.747 13,836,501 -0.03(-1.12%)
May 16, 2003 2.845 2.853 2.767 2.778 17,915,518 -0.05(-1.89%)
May 15, 2003 2.848 2.851 2.811 2.831 9,666,140 -0.00(-0.13%)
May 14, 2003 2.880 2.881 2.830 2.835 8,190,386 -0.04(-1.46%)
May 13, 2003 2.862 2.890 2.830 2.877 16,415,026 +0.01(+0.51%)
May 12, 2003 2.830 2.862 2.792 2.862 16,022,062 +0.02(+0.78%)
May 09, 2003 2.810 2.840 2.809 2.840 9,414,948 +0.04(+1.27%)
May 08, 2003 2.817 2.848 2.775 2.805 11,656,648 -0.04(-1.39%)
May 07, 2003 2.849 2.875 2.833 2.844 11,059,115 -0.01(-0.20%)
May 06, 2003 2.775 2.850 2.768 2.850 12,407,369 +0.08(+2.81%)
May 05, 2003 2.827 2.840 2.759 2.772 9,811,717 -0.05(-1.66%)
May 02, 2003 2.771 2.825 2.754 2.819 9,955,392 +0.05(+1.76%)
May 01, 2003 2.823 2.823 2.760 2.770 14,395,974 -0.04(-1.53%)
Apr 30, 2003 2.852 2.852 2.791 2.813 16,928,828 -0.04(-1.36%)
Apr 29, 2003 2.837 2.925 2.821 2.852 16,204,748 +0.02(+0.56%)
Apr 28, 2003 2.761 2.848 2.761 2.836 13,707,099 +0.09(+3.35%)
Apr 25, 2003 2.785 2.799 2.738 2.744 7,882,105 -0.04(-1.58%)
Apr 24, 2003 2.809 2.816 2.743 2.788 7,838,336 -0.04(-1.28%)
Apr 23, 2003 2.804 2.826 2.765 2.825 7,702,274 +0.03(+1.13%)
Apr 22, 2003 2.725 2.811 2.693 2.793 10,566,245 +0.07(+2.49%)
Apr 21, 2003 2.754 2.754 2.696 2.725 8,499,619 -0.02(-0.84%)
Apr 17, 2003 2.747 2.764 2.717 2.748 11,723,251 -0.00(-0.10%)
Apr 16, 2003 2.847 2.858 2.731 2.751 14,185,696 -0.07(-2.64%)
Apr 15, 2003 2.782 2.859 2.772 2.826 14,868,862 +0.03(+0.98%)
Apr 14, 2003 2.760 2.810 2.735 2.798 8,422,549 +0.03(+1.26%)
Apr 11, 2003 2.785 2.811 2.746 2.764 10,046,734 -0.00(-0.15%)
Apr 10, 2003 2.722 2.771 2.715 2.768 11,240,848 +0.05(+1.72%)
Apr 09, 2003 2.738 2.804 2.706 2.721 20,054,458 -0.00(-0.17%)
Apr 08, 2003 2.709 2.736 2.675 2.726 11,931,627 +0.02(+0.88%)
Apr 07, 2003 2.769 2.771 2.695 2.702 14,845,075 -0.00(-0.16%)
Apr 04, 2003 2.748 2.762 2.697 2.706 9,226,554 -0.04(-1.28%)
Apr 03, 2003 2.769 2.769 2.724 2.741 10,430,183 -0.01(-0.25%)
Apr 02, 2003 2.717 2.763 2.712 2.748 15,597,700 +0.08(+2.95%)
Apr 01, 2003 2.706 2.708 2.641 2.670 18,145,778 -0.03(-1.21%)
Mar 31, 2003 2.735 2.738 2.701 2.702 16,855,564 -0.09(-3.05%)
Mar 28, 2003 2.742 2.804 2.733 2.787 10,881,187 +0.04(+1.59%)
Mar 27, 2003 2.698 2.776 2.698 2.744 11,129,525 +0.01(+0.29%)
Mar 26, 2003 2.779 2.796 2.733 2.736 14,775,617 -0.04(-1.57%)
Mar 25, 2003 2.751 2.786 2.723 2.779 11,925,918 +0.04(+1.50%)
Mar 24, 2003 2.791 2.801 2.714 2.738 19,930,764 -0.06(-2.23%)
Mar 21, 2003 2.785 2.806 2.742 2.801 15,458,783 +0.02(+0.85%)
Mar 20, 2003 2.640 2.785 2.629 2.777 36,635,040 +0.15(+5.53%)
Mar 19, 2003 2.588 2.645 2.583 2.632 22,222,892 +0.06(+2.22%)
Mar 18, 2003 2.675 2.676 2.551 2.574 33,125,012 -0.14(-5.00%)
Mar 17, 2003 2.614 2.719 2.608 2.710 25,041,192 +0.10(+3.66%)
Mar 14, 2003 2.588 2.625 2.585 2.614 22,290,448 +0.04(+1.53%)
Mar 13, 2003 2.570 2.611 2.530 2.575 23,188,650 +0.04(+1.77%)
Mar 12, 2003 2.493 2.533 2.483 2.530 14,113,383 +0.03(+1.26%)
Mar 11, 2003 2.485 2.565 2.485 2.499 16,540,622 +0.01(+0.59%)
Mar 10, 2003 2.567 2.568 2.470 2.484 17,813,710 -0.10(-3.73%)
Mar 07, 2003 2.449 2.585 2.430 2.580 26,190,586 +0.13(+5.34%)
Mar 06, 2003 2.436 2.480 2.423 2.449 12,604,327 +0.00(+0.06%)
Mar 05, 2003 2.399 2.453 2.392 2.448 11,636,666 +0.05(+2.01%)
Mar 04, 2003 2.457 2.465 2.399 2.399 12,133,342 -0.05(-2.19%)
Mar 03, 2003 2.444 2.487 2.436 2.453 14,560,581 +0.02(+0.67%)
Feb 28, 2003 2.429 2.469 2.413 2.437 12,718,505 +0.01(+0.30%)
Feb 27, 2003 2.372 2.429 2.355 2.429 9,466,328 +0.06(+2.57%)
Feb 26, 2003 2.386 2.402 2.344 2.368 10,981,093 -0.02(-0.75%)
Feb 25, 2003 2.357 2.409 2.326 2.386 17,506,380 +0.01(+0.31%)
Feb 24, 2003 2.437 2.437 2.373 2.379 12,607,181 -0.06(-2.35%)
Feb 21, 2003 2.411 2.451 2.407 2.436 11,357,881 +0.04(+1.49%)
Feb 20, 2003 2.397 2.410 2.382 2.400 7,592,853 +0.01(+0.46%)
Feb 19, 2003 2.394 2.401 2.367 2.389 9,100,958 -0.00(-0.20%)
Feb 18, 2003 2.372 2.402 2.365 2.394 11,080,999 +0.02(+0.93%)
Feb 14, 2003 2.312 2.372 2.299 2.372 13,407,381 +0.06(+2.64%)
Feb 13, 2003 2.295 2.315 2.268 2.311 12,306,512 +0.02(+0.71%)
Feb 12, 2003 2.304 2.314 2.287 2.295 8,390,198 -0.01(-0.41%)
Feb 11, 2003 2.311 2.320 2.281 2.304 12,542,480 +0.03(+1.18%)
Feb 10, 2003 2.241 2.290 2.236 2.277 11,367,396 +0.05(+2.22%)
Feb 07, 2003 2.280 2.294 2.227 2.228 10,937,325 -0.04(-1.81%)
Feb 06, 2003 2.275 2.297 2.260 2.269 13,648,106 -0.01(-0.25%)
Feb 05, 2003 2.295 2.303 2.263 2.275 17,110,562 -0.02(-0.89%)
Feb 04, 2003 2.322 2.322 2.242 2.295 19,048,738 -0.03(-1.11%)
Feb 03, 2003 2.346 2.356 2.289 2.321 13,802,247 -0.02(-0.83%)
Jan 31, 2003 2.353 2.378 2.322 2.341 14,044,876 -0.02(-0.87%)
Jan 30, 2003 2.400 2.408 2.317 2.361 17,744,252 -0.04(-1.62%)
Jan 29, 2003 2.345 2.402 2.320 2.400 16,450,231 +0.06(+2.38%)
Jan 28, 2003 2.297 2.351 2.296 2.344 12,421,642 +0.06(+2.41%)
Jan 27, 2003 2.265 2.297 2.234 2.289 11,503,458 +0.01(+0.37%)
Jan 24, 2003 2.333 2.345 2.270 2.281 9,296,964 -0.07(-2.78%)
Jan 23, 2003 2.302 2.354 2.299 2.346 9,276,983 +0.06(+2.81%)
Jan 22, 2003 2.304 2.333 2.276 2.282 10,224,662 -0.02(-0.96%)
Jan 21, 2003 2.367 2.395 2.304 2.304 12,108,603 -0.06(-2.69%)
Jan 17, 2003 2.375 2.388 2.346 2.367 12,863,131 -0.02(-1.03%)
Jan 16, 2003 2.423 2.424 2.375 2.392 9,796,494 -0.02(-0.94%)
Jan 15, 2003 2.454 2.454 2.405 2.415 7,773,635 -0.04(-1.56%)
Jan 14, 2003 2.454 2.472 2.437 2.453 11,593,849 -0.02(-0.89%)
Jan 13, 2003 2.503 2.533 2.463 2.475 10,727,046 -0.02(-0.90%)
Jan 10, 2003 2.457 2.545 2.446 2.498 19,908,880 +0.02(+0.70%)
Jan 09, 2003 2.428 2.506 2.428 2.480 13,719,468 +0.06(+2.56%)
Jan 08, 2003 2.400 2.440 2.386 2.418 9,200,864 +0.02(+0.79%)
Jan 07, 2003 2.391 2.423 2.386 2.399 8,008,652 -0.01(-0.26%)
Jan 06, 2003 2.365 2.417 2.365 2.406 10,147,592 +0.03(+1.40%)
Jan 03, 2003 2.423 2.423 2.364 2.373 10,789,844 -0.05(-2.06%)
Jan 02, 2003 2.342 2.423 2.337 2.423 10,863,109 +0.09(+3.67%)
Dec 31, 2002 2.336 2.349 2.317 2.337 8,861,183 -0.00(-0.11%)
Dec 30, 2002 2.291 2.343 2.286 2.340 8,121,879 +0.05(+2.27%)
Dec 27, 2002 2.319 2.325 2.286 2.287 6,040,029 -0.03(-1.38%)
Dec 26, 2002 2.318 2.369 2.312 2.320 6,547,171 +0.00(+0.20%)
Dec 24, 2002 2.337 2.344 2.311 2.315 4,312,132 -0.01(-0.56%)
Dec 23, 2002 2.352 2.365 2.316 2.328 15,043,936 -0.04(-1.77%)
Dec 20, 2002 2.182 2.370 2.182 2.370 44,368,716 +0.19(+8.60%)
Dec 19, 2002 2.212 2.258 2.168 2.182 17,569,178 -0.02(-0.95%)
Dec 18, 2002 2.254 2.268 2.165 2.203 19,756,642 -0.04(-1.80%)
Dec 17, 2002 2.324 2.324 2.223 2.244 21,990,730 -0.08(-3.46%)
Dec 16, 2002 2.243 2.333 2.243 2.324 11,814,594 +0.09(+4.00%)
Dec 13, 2002 2.302 2.302 2.230 2.235 12,212,315 -0.07(-2.90%)
Dec 12, 2002 2.261 2.311 2.228 2.302 17,525,410 +0.03(+1.48%)
Dec 11, 2002 2.270 2.292 2.257 2.268 10,424,474 -0.01(-0.30%)
Dec 10, 2002 2.289 2.289 2.238 2.275 19,321,814 -0.01(-0.62%)
Dec 09, 2002 2.372 2.407 2.289 2.289 12,879,306 -0.08(-3.46%)
Dec 06, 2002 2.370 2.383 2.314 2.371 16,202,845 -0.01(-0.51%)
Dec 05, 2002 2.423 2.425 2.326 2.383 16,042,044 -0.04(-1.63%)
Dec 04, 2002 2.433 2.445 2.388 2.423 14,478,753 -0.02(-0.86%)
Dec 03, 2002 2.449 2.449 2.398 2.444 11,904,034 -0.00(-0.11%)
Dec 02, 2002 2.417 2.477 2.412 2.446 22,171,512 +0.09(+3.95%)
Nov 29, 2002 2.383 2.398 2.350 2.353 4,997,201 -0.02(-0.69%)
Nov 27, 2002 2.318 2.405 2.315 2.369 14,801,307 +0.06(+2.62%)
Nov 26, 2002 2.346 2.370 2.307 2.309 9,383,549 -0.03(-1.41%)
Nov 25, 2002 2.312 2.356 2.296 2.342 13,717,565 +0.04(+1.87%)
Nov 22, 2002 2.365 2.367 2.288 2.299 21,235,250 -0.07(-2.93%)
Nov 21, 2002 2.438 2.481 2.285 2.368 33,126,916 -0.03(-1.42%)
Nov 20, 2002 2.367 2.456 2.365 2.403 16,896,478 +0.06(+2.63%)
Nov 19, 2002 2.389 2.391 2.333 2.341 12,786,061 -0.04(-1.63%)
Nov 18, 2002 2.425 2.425 2.344 2.380 14,611,010 -0.01(-0.59%)
Nov 15, 2002 2.366 2.423 2.365 2.394 14,156,200 +0.02(+0.73%)
Nov 14, 2002 2.325 2.417 2.315 2.377 18,307,530 +0.08(+3.69%)
Nov 13, 2002 2.286 2.314 2.258 2.292 10,759,397 -0.01(-0.52%)
Nov 12, 2002 2.257 2.335 2.257 2.304 9,854,534 +0.05(+2.36%)
Nov 11, 2002 2.313 2.313 2.251 2.251 8,024,828 -0.06(-2.66%)
Nov 08, 2002 2.341 2.381 2.283 2.313 11,478,720 -0.03(-1.19%)
Nov 07, 2002 2.346 2.386 2.320 2.341 10,414,959 -0.04(-1.50%)
Nov 06, 2002 2.430 2.430 2.325 2.376 29,980,354 -0.05(-1.95%)
Nov 05, 2002 2.488 2.502 2.416 2.424 17,465,466 -0.06(-2.60%)
Nov 04, 2002 2.522 2.533 2.479 2.488 8,328,351 -0.01(-0.21%)
Nov 01, 2002 2.478 2.499 2.421 2.493 11,899,276 +0.01(+0.55%)
Oct 31, 2002 2.475 2.511 2.465 2.480 10,334,083 +0.00(+0.19%)
Oct 30, 2002 2.454 2.496 2.407 2.475 17,729,978 +0.04(+1.79%)
Oct 29, 2002 2.449 2.461 2.372 2.431 11,870,732 -0.02(-0.94%)
Oct 28, 2002 2.522 2.534 2.435 2.455 13,728,983 -0.01(-0.60%)
Oct 25, 2002 2.409 2.470 2.394 2.469 14,392,168 +0.07(+3.05%)
Oct 24, 2002 2.383 2.435 2.379 2.396 13,498,723 +0.02(+0.80%)
Oct 23, 2002 2.381 2.433 2.347 2.377 12,150,468 -0.00(-0.13%)
Oct 22, 2002 2.383 2.404 2.357 2.380 16,062,976 -0.01(-0.53%)
Oct 21, 2002 2.277 2.407 2.263 2.393 14,387,411 +0.11(+4.81%)
Oct 18, 2002 2.338 2.338 2.234 2.283 19,067,768 -0.06(-2.36%)
Oct 17, 2002 2.336 2.383 2.310 2.338 16,021,111 +0.07(+3.30%)
Oct 16, 2002 2.338 2.338 2.252 2.264 15,815,590 -0.10(-4.16%)
Oct 15, 2002 2.281 2.365 2.270 2.362 14,282,747 +0.12(+5.57%)
Oct 14, 2002 2.176 2.254 2.160 2.238 11,680,435 +0.04(+1.72%)
Oct 11, 2002 2.106 2.228 2.106 2.200 16,001,130 +0.11(+5.10%)
Oct 10, 2002 2.067 2.094 2.025 2.093 20,187,666 +0.03(+1.30%)
Oct 09, 2002 2.073 2.115 2.061 2.066 14,195,211 -0.04(-1.72%)
Oct 08, 2002 2.123 2.162 2.059 2.103 27,199,162 +0.00(+0.13%)
Oct 07, 2002 2.191 2.203 2.096 2.100 20,587,290 -0.10(-4.72%)
Oct 04, 2002 2.218 2.235 2.161 2.204 17,032,540 -0.01(-0.24%)
Oct 03, 2002 2.263 2.276 2.202 2.209 15,249,456 -0.06(-2.46%)
Oct 02, 2002 2.279 2.334 2.239 2.265 13,482,548 -0.02(-0.87%)
Oct 01, 2002 2.270 2.290 2.185 2.285 13,294,154 +0.02(+0.69%)
Sep 30, 2002 2.262 2.280 2.200 2.269 12,524,402 -0.04(-1.55%)
Sep 27, 2002 2.390 2.390 2.299 2.305 9,896,400 -0.09(-3.84%)
Sep 26, 2002 2.352 2.403 2.333 2.397 11,923,063 +0.07(+2.79%)
Sep 25, 2002 2.281 2.359 2.252 2.332 14,409,295 +0.11(+5.12%)
Sep 24, 2002 2.223 2.265 2.189 2.218 13,512,044 -0.00(-0.21%)
Sep 23, 2002 2.318 2.318 2.201 2.223 14,740,412 -0.09(-4.08%)
Sep 20, 2002 2.304 2.336 2.281 2.317 22,946,974 +0.00(+0.20%)
Sep 19, 2002 2.254 2.329 2.239 2.313 21,887,970 +0.05(+2.23%)
Sep 18, 2002 2.160 2.299 2.158 2.262 35,054,624 +0.07(+3.24%)
Sep 17, 2002 2.275 2.295 2.178 2.191 1,236,931 -0.03(-1.21%)
Sep 16, 2002 2.181 2.238 2.176 2.218 15,918,351 +0.03(+1.15%)
Sep 13, 2002 2.128 2.225 2.120 2.193 23,821,388 -0.00(-0.12%)
Sep 12, 2002 2.253 2.270 2.186 2.196 12,074,350 -0.06(-2.84%)
Sep 11, 2002 2.220 2.265 2.220 2.260 12,041,048 +0.05(+2.06%)
Sep 10, 2002 2.157 2.217 2.141 2.214 16,679,539 +0.06(+2.88%)
Sep 09, 2002 2.170 2.199 2.141 2.152 17,100,096 -0.05(-2.22%)
Sep 06, 2002 2.207 2.237 2.195 2.201 12,261,792 +0.00(+0.02%)
Sep 05, 2002 2.194 2.244 2.189 2.200 13,238,016 -0.02(-0.71%)
Sep 04, 2002 2.223 2.231 2.181 2.216 12,917,366 -0.00(-0.02%)
Sep 03, 2002 2.249 2.260 2.215 2.217 17,058,230 -0.05(-2.32%)
Aug 30, 2002 2.262 2.305 2.260 2.269 12,885,015 +0.01(+0.47%)
Aug 29, 2002 2.271 2.273 2.236 2.259 26,273,366 -0.08(-3.48%)
Aug 28, 2002 2.378 2.390 2.333 2.340 12,211,363 -0.04(-1.72%)
Aug 27, 2002 2.444 2.446 2.369 2.381 26,257,190 -0.03(-1.29%)
Aug 26, 2002 2.404 2.429 2.391 2.412 18,397,922 +0.01(+0.22%)
Aug 23, 2002 2.414 2.437 2.402 2.407 12,192,334 -0.02(-0.76%)
Aug 22, 2002 2.399 2.434 2.374 2.425 19,624,386 +0.03(+1.45%)
Aug 21, 2002 2.365 2.434 2.356 2.390 20,274,250 +0.04(+1.54%)
Aug 20, 2002 2.290 2.355 2.276 2.354 25,103,990 +0.04(+1.70%)
Aug 16, 2002 2.362 2.373 2.296 2.315 29,312,410 -0.07(-2.76%)
Aug 15, 2002 2.325 2.383 2.128 2.380 66,471,720 +0.06(+2.37%)
Aug 14, 2002 2.265 2.326 2.244 2.325 12,083,864 +0.07(+2.91%)
Aug 13, 2002 2.249 2.345 2.246 2.260 19,450,264 +0.01(+0.54%)
Aug 12, 2002 2.281 2.281 2.244 2.248 19,636,756 -0.09(-4.02%)
Aug 07, 2002 2.370 2.384 2.273 2.342 15,201,882 -0.00(-0.09%)
Aug 06, 2002 2.328 2.383 2.322 2.344 18,679,562 +0.04(+1.57%)
Aug 05, 2002 2.377 2.407 2.299 2.307 15,738,520 -0.08(-3.45%)
Aug 02, 2002 2.446 2.451 2.362 2.390 14,566,290 -0.08(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.