Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chevron Corp (NY: CVX )

157.74 +1.39 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.29 10.36 10.21 10.27 8,355,962 -0.03(-0.25%)
Jun 27, 2003 10.36 10.43 10.27 10.30 9,042,422 -0.11(-1.09%)
Jun 26, 2003 10.38 10.46 10.36 10.41 7,510,278 -0.03(-0.30%)
Jun 25, 2003 10.46 10.60 10.43 10.44 8,517,296 -0.06(-0.56%)
Jun 24, 2003 10.47 10.53 10.43 10.50 10,345,042 +0.03(+0.26%)
Jun 23, 2003 10.46 10.51 10.35 10.47 9,965,785 -0.03(-0.24%)
Jun 20, 2003 10.55 10.63 10.49 10.50 10,733,790 +0.01(+0.10%)
Jun 19, 2003 10.55 10.57 10.35 10.49 8,207,282 -0.07(-0.62%)
Jun 18, 2003 10.57 10.62 10.48 10.55 9,437,496 -0.02(-0.16%)
Jun 17, 2003 10.66 10.66 10.46 10.57 11,702,495 -0.09(-0.84%)
Jun 16, 2003 10.60 10.68 10.55 10.66 13,698,253 -0.02(-0.15%)
Jun 13, 2003 10.76 10.77 10.57 10.68 8,561,584 -0.08(-0.75%)
Jun 12, 2003 10.77 10.84 10.64 10.76 8,864,919 +0.00(+0.01%)
Jun 11, 2003 10.63 10.77 10.60 10.76 9,584,419 +0.20(+1.86%)
Jun 10, 2003 10.55 10.59 10.51 10.56 9,200,592 +0.09(+0.84%)
Jun 09, 2003 10.51 10.53 10.42 10.47 8,860,350 -0.09(-0.88%)
Jun 06, 2003 10.57 10.65 10.46 10.56 14,252,904 -0.00(-0.01%)
Jun 05, 2003 10.50 10.58 10.43 10.56 9,704,980 +0.07(+0.66%)
Jun 04, 2003 10.38 10.52 10.33 10.50 11,589,315 +0.12(+1.15%)
Jun 03, 2003 10.25 10.38 10.23 10.38 11,130,973 +0.12(+1.19%)
Jun 02, 2003 10.17 10.36 10.10 10.25 14,832,510 +0.16(+1.61%)
May 30, 2003 10.01 10.16 10.00 10.09 13,218,821 +0.11(+1.10%)
May 29, 2003 10.08 10.10 9.945 9.982 10,749,607 -0.06(-0.62%)
May 28, 2003 9.850 10.14 9.850 10.04 16,364,653 -0.01(-0.06%)
May 27, 2003 9.744 10.16 9.719 10.05 22,943,132 +0.32(+3.24%)
May 23, 2003 9.595 9.813 9.562 9.734 14,116,526 +0.14(+1.45%)
May 22, 2003 9.595 9.659 9.548 9.595 12,176,655 -0.04(-0.37%)
May 21, 2003 9.484 9.639 9.404 9.630 16,882,046 +0.15(+1.54%)
May 20, 2003 9.474 9.519 9.417 9.484 8,996,728 +0.05(+0.54%)
May 19, 2003 9.510 9.545 9.433 9.433 7,668,449 -0.14(-1.47%)
May 16, 2003 9.551 9.633 9.527 9.574 9,570,359 +0.02(+0.25%)
May 15, 2003 9.548 9.620 9.502 9.549 11,200,568 -0.10(-1.02%)
May 14, 2003 9.837 9.837 9.596 9.648 19,456,004 -0.12(-1.21%)
May 13, 2003 9.709 9.855 9.675 9.766 10,599,521 +0.06(+0.59%)
May 12, 2003 9.616 9.757 9.566 9.709 10,386,869 +0.10(+1.04%)
May 09, 2003 9.579 9.628 9.502 9.609 10,102,866 +0.03(+0.31%)
May 08, 2003 9.482 9.620 9.440 9.579 9,288,113 +0.10(+1.04%)
May 07, 2003 9.555 9.555 9.438 9.481 11,832,195 -0.08(-0.79%)
May 06, 2003 9.559 9.673 9.518 9.556 16,162,547 +0.00(+0.00%)
May 05, 2003 9.389 9.588 9.354 9.556 20,956,162 +0.26(+2.80%)
May 02, 2003 9.090 9.332 9.077 9.296 20,201,866 +0.33(+3.73%)
May 01, 2003 8.983 9.020 8.838 8.962 16,819,130 +0.03(+0.30%)
Apr 30, 2003 8.962 9.010 8.906 8.935 17,060,602 -0.06(-0.62%)
Apr 29, 2003 8.999 9.077 8.959 8.990 12,729,196 -0.09(-0.94%)
Apr 28, 2003 9.023 9.175 8.962 9.076 8,774,938 +0.06(+0.63%)
Apr 25, 2003 9.061 9.069 8.894 9.019 12,146,426 -0.10(-1.06%)
Apr 24, 2003 9.125 9.218 9.106 9.115 10,312,354 -0.11(-1.23%)
Apr 23, 2003 9.232 9.251 9.093 9.229 13,306,342 -0.04(-0.43%)
Apr 22, 2003 9.201 9.298 9.097 9.269 11,866,641 +0.07(+0.74%)
Apr 21, 2003 9.165 9.201 9.097 9.201 9,513,418 +0.09(+0.98%)
Apr 17, 2003 9.026 9.115 9.026 9.111 7,992,522 +0.08(+0.87%)
Apr 16, 2003 9.161 9.161 9.003 9.033 10,073,692 -0.08(-0.83%)
Apr 15, 2003 9.083 9.127 9.012 9.108 10,077,207 +0.02(+0.17%)
Apr 14, 2003 9.043 9.164 9.027 9.093 7,892,699 +0.05(+0.57%)
Apr 11, 2003 9.098 9.130 8.997 9.042 9,401,293 -0.07(-0.81%)
Apr 10, 2003 9.125 9.143 9.046 9.115 6,982,692 -0.02(-0.19%)
Apr 09, 2003 9.197 9.285 9.104 9.133 9,697,247 +0.00(+0.00%)
Apr 08, 2003 9.118 9.178 9.088 9.133 9,549,621 -0.03(-0.31%)
Apr 07, 2003 9.353 9.362 9.147 9.161 13,386,130 -0.08(-0.83%)
Apr 04, 2003 9.211 9.239 9.148 9.238 9,622,731 +0.08(+0.84%)
Apr 03, 2003 9.211 9.288 9.133 9.161 12,344,315 -0.10(-1.04%)
Apr 02, 2003 9.369 9.382 9.231 9.258 8,906,747 -0.06(-0.63%)
Apr 01, 2003 9.219 9.349 9.211 9.316 9,801,639 +0.12(+1.30%)
Mar 31, 2003 9.218 9.276 9.147 9.197 13,164,340 -0.09(-0.92%)
Mar 28, 2003 9.246 9.353 9.239 9.282 9,683,539 +0.01(+0.08%)
Mar 27, 2003 9.275 9.372 9.218 9.275 11,800,561 -0.09(-0.91%)
Mar 26, 2003 9.424 9.440 9.332 9.360 12,773,132 -0.03(-0.33%)
Mar 25, 2003 9.279 9.424 9.262 9.391 12,264,878 +0.15(+1.60%)
Mar 24, 2003 9.325 9.377 9.204 9.244 11,014,278 -0.15(-1.55%)
Mar 21, 2003 9.481 9.481 9.340 9.389 18,677,806 +0.03(+0.30%)
Mar 20, 2003 9.364 9.451 9.295 9.360 14,510,194 -0.00(-0.05%)
Mar 19, 2003 9.346 9.403 9.298 9.364 14,988,220 +0.03(+0.30%)
Mar 18, 2003 9.205 9.360 9.113 9.336 14,302,815 +0.13(+1.42%)
Mar 17, 2003 9.047 9.268 9.047 9.205 14,205,101 +0.07(+0.81%)
Mar 14, 2003 9.079 9.140 8.983 9.131 11,693,708 +0.08(+0.83%)
Mar 13, 2003 9.125 9.125 9.009 9.056 12,481,748 +0.09(+0.97%)
Mar 12, 2003 9.067 9.067 8.777 8.969 16,420,189 -0.10(-1.08%)
Mar 11, 2003 9.182 9.198 9.040 9.067 10,263,497 -0.02(-0.25%)
Mar 10, 2003 9.275 9.305 9.073 9.090 12,205,477 -0.19(-2.08%)
Mar 07, 2003 9.218 9.349 9.143 9.283 13,217,415 -0.02(-0.18%)
Mar 06, 2003 9.383 9.393 9.249 9.300 13,053,973 -0.08(-0.86%)
Mar 05, 2003 9.218 9.382 9.194 9.382 12,401,608 +0.18(+2.01%)
Mar 04, 2003 9.204 9.236 9.172 9.197 7,759,836 +0.02(+0.17%)
Mar 03, 2003 9.180 9.253 9.155 9.181 8,816,765 +0.05(+0.58%)
Feb 28, 2003 9.127 9.207 9.114 9.128 11,116,913 +0.00(+0.02%)
Feb 27, 2003 9.209 9.209 9.073 9.127 13,110,914 +0.01(+0.12%)
Feb 26, 2003 9.093 9.209 9.069 9.115 9,070,541 -0.02(-0.17%)
Feb 25, 2003 9.164 9.239 9.053 9.131 12,221,997 -0.03(-0.34%)
Feb 24, 2003 9.128 9.202 9.100 9.162 11,827,625 +0.05(+0.56%)
Feb 21, 2003 9.118 9.232 9.032 9.111 11,513,745 +0.08(+0.87%)
Feb 20, 2003 9.246 9.282 9.033 9.033 11,014,981 -0.13(-1.41%)
Feb 19, 2003 9.106 9.178 9.106 9.162 7,497,625 +0.06(+0.64%)
Feb 18, 2003 9.150 9.214 9.080 9.104 9,461,397 +0.04(+0.42%)
Feb 14, 2003 8.969 9.115 8.932 9.066 8,173,188 +0.10(+1.16%)
Feb 13, 2003 8.948 9.040 8.851 8.962 8,571,074 -0.01(-0.13%)
Feb 12, 2003 9.080 9.118 8.955 8.973 7,904,298 -0.21(-2.25%)
Feb 11, 2003 9.261 9.349 9.104 9.180 11,289,846 -0.06(-0.63%)
Feb 10, 2003 9.083 9.238 9.069 9.238 9,513,418 +0.17(+1.91%)
Feb 07, 2003 9.189 9.228 8.997 9.064 9,807,615 -0.13(-1.44%)
Feb 06, 2003 9.256 9.256 9.043 9.197 10,107,084 -0.06(-0.65%)
Feb 05, 2003 9.360 9.380 9.180 9.256 12,872,956 -0.06(-0.61%)
Feb 04, 2003 9.218 9.391 9.138 9.313 13,076,468 -0.03(-0.27%)
Feb 03, 2003 9.162 9.349 9.140 9.339 13,038,859 +0.18(+1.94%)
Jan 31, 2003 8.855 9.228 8.835 9.161 29,725,828 +0.03(+0.31%)
Jan 30, 2003 9.315 9.352 9.039 9.133 12,923,570 -0.16(-1.68%)
Jan 29, 2003 9.100 9.346 9.054 9.289 17,465,168 +0.33(+3.73%)
Jan 28, 2003 8.851 9.019 8.834 8.955 12,934,466 +0.16(+1.78%)
Jan 27, 2003 9.026 9.054 8.721 8.798 17,077,122 -0.24(-2.66%)
Jan 24, 2003 9.222 9.242 9.000 9.039 12,721,463 -0.20(-2.20%)
Jan 23, 2003 9.310 9.320 9.197 9.242 14,413,534 -0.10(-1.11%)
Jan 22, 2003 9.446 9.471 9.337 9.346 15,654,644 -0.16(-1.72%)
Jan 21, 2003 9.690 9.690 9.505 9.510 11,163,662 -0.18(-1.85%)
Jan 17, 2003 9.719 9.787 9.648 9.689 8,794,622 -0.03(-0.31%)
Jan 16, 2003 9.766 9.815 9.716 9.719 8,404,820 +0.02(+0.25%)
Jan 15, 2003 9.770 9.773 9.659 9.694 8,174,594 -0.05(-0.51%)
Jan 14, 2003 9.706 9.749 9.609 9.744 9,066,323 +0.05(+0.47%)
Jan 13, 2003 9.784 9.798 9.643 9.699 11,662,777 -0.06(-0.63%)
Jan 10, 2003 9.744 9.807 9.680 9.760 9,882,833 -0.07(-0.74%)
Jan 09, 2003 9.694 9.845 9.683 9.832 9,153,492 +0.15(+1.57%)
Jan 08, 2003 9.739 9.750 9.616 9.680 10,714,106 -0.06(-0.58%)
Jan 07, 2003 9.922 9.943 9.675 9.737 14,772,054 -0.21(-2.07%)
Jan 06, 2003 9.721 10.01 9.702 9.943 13,639,906 +0.22(+2.28%)
Jan 03, 2003 9.648 9.729 9.616 9.721 8,713,427 +0.07(+0.77%)
Jan 02, 2003 9.559 9.650 9.500 9.648 7,671,963 +0.19(+2.02%)
Dec 31, 2002 9.454 9.494 9.374 9.457 8,313,081 -0.02(-0.26%)
Dec 30, 2002 9.431 9.510 9.431 9.481 6,795,348 +0.11(+1.14%)
Dec 27, 2002 9.518 9.545 9.350 9.374 7,103,956 -0.14(-1.51%)
Dec 26, 2002 9.502 9.601 9.467 9.518 6,031,210 +0.04(+0.39%)
Dec 24, 2002 9.510 9.545 9.481 9.481 3,592,575 -0.02(-0.18%)
Dec 23, 2002 9.524 9.602 9.488 9.498 8,915,534 +0.02(+0.18%)
Dec 20, 2002 9.424 9.545 9.424 9.481 14,935,848 +0.06(+0.60%)
Dec 19, 2002 9.519 9.616 9.374 9.424 14,538,665 -0.17(-1.75%)
Dec 18, 2002 9.630 9.630 9.502 9.592 8,673,709 -0.07(-0.69%)
Dec 17, 2002 9.751 9.787 9.623 9.659 9,524,314 -0.08(-0.80%)
Dec 16, 2002 9.680 9.834 9.643 9.737 12,885,961 +0.12(+1.21%)
Dec 13, 2002 9.666 9.741 9.611 9.620 9,959,810 -0.03(-0.35%)
Dec 12, 2002 9.623 9.692 9.581 9.655 7,347,539 +0.00(+0.03%)
Dec 11, 2002 9.602 9.700 9.561 9.652 9,350,678 -0.09(-0.88%)
Dec 10, 2002 9.598 9.743 9.518 9.737 9,922,552 +0.16(+1.68%)
Dec 09, 2002 9.727 9.813 9.518 9.576 10,341,879 -0.15(-1.51%)
Dec 06, 2002 9.667 9.723 9.548 9.723 8,023,805 +0.06(+0.59%)
Dec 05, 2002 9.744 9.815 9.602 9.666 10,250,843 +0.02(+0.22%)
Dec 04, 2002 9.554 9.670 9.467 9.645 10,484,584 +0.09(+0.97%)
Dec 03, 2002 9.538 9.652 9.502 9.552 9,304,984 +0.07(+0.74%)
Dec 02, 2002 9.559 9.595 9.440 9.482 13,734,457 -0.05(-0.55%)
Nov 29, 2002 9.495 9.542 9.488 9.535 4,968,305 +0.02(+0.22%)
Nov 27, 2002 9.428 9.609 9.428 9.514 9,618,865 +0.09(+0.91%)
Nov 26, 2002 9.566 9.612 9.418 9.428 13,748,165 -0.21(-2.17%)
Nov 25, 2002 9.488 9.699 9.417 9.638 12,728,142 +0.19(+1.99%)
Nov 22, 2002 9.566 9.602 9.438 9.450 13,040,616 -0.17(-1.73%)
Nov 21, 2002 9.716 9.727 9.515 9.616 13,395,972 -0.06(-0.66%)
Nov 20, 2002 9.602 9.702 9.461 9.680 13,014,606 +0.07(+0.77%)
Nov 19, 2002 9.638 9.744 9.566 9.606 9,372,822 -0.04(-0.40%)
Nov 18, 2002 9.623 9.670 9.545 9.645 10,487,396 +0.04(+0.37%)
Nov 15, 2002 9.502 9.630 9.494 9.609 11,842,739 +0.05(+0.52%)
Nov 14, 2002 9.502 9.605 9.446 9.559 12,597,739 +0.10(+1.05%)
Nov 13, 2002 9.467 9.571 9.305 9.460 13,033,938 -0.10(-1.04%)
Nov 12, 2002 9.673 9.673 9.502 9.559 8,906,044 +0.00(+0.03%)
Nov 11, 2002 9.566 9.672 9.529 9.556 7,923,279 -0.05(-0.47%)
Nov 08, 2002 9.666 9.723 9.545 9.602 11,390,724 +0.00(+0.00%)
Nov 07, 2002 9.794 9.877 9.545 9.602 12,866,629 -0.24(-2.40%)
Nov 06, 2002 9.822 9.881 9.675 9.838 13,107,751 -0.02(-0.20%)
Nov 05, 2002 9.665 9.872 9.599 9.858 12,654,329 +0.19(+2.00%)
Nov 04, 2002 9.886 9.908 9.629 9.665 13,916,528 -0.13(-1.32%)
Nov 01, 2002 9.638 9.856 9.632 9.794 21,422,588 +0.17(+1.80%)
Oct 31, 2002 10.04 10.04 9.431 9.620 38,080,032 -0.54(-5.28%)
Oct 30, 2002 10.09 10.27 10.06 10.16 11,006,546 +0.18(+1.78%)
Oct 29, 2002 10.35 10.35 9.925 9.979 13,850,800 -0.49(-4.66%)
Oct 28, 2002 10.43 10.55 10.36 10.47 9,810,427 +0.05(+0.48%)
Oct 25, 2002 10.35 10.48 10.33 10.42 9,016,412 -0.02(-0.16%)
Oct 24, 2002 10.46 10.55 10.34 10.43 10,318,681 +0.05(+0.48%)
Oct 23, 2002 10.16 10.39 10.04 10.38 11,843,091 +0.18(+1.74%)
Oct 22, 2002 10.41 10.44 10.08 10.21 12,069,099 -0.38(-3.60%)
Oct 21, 2002 10.61 10.73 10.51 10.59 7,310,632 -0.07(-0.63%)
Oct 18, 2002 10.56 10.67 10.41 10.65 4,428,769 +0.09(+0.81%)
Oct 17, 2002 10.63 10.70 10.53 10.57 8,825,553 +0.10(+0.95%)
Oct 16, 2002 10.57 10.69 10.39 10.47 7,692,350 -0.10(-0.98%)
Oct 15, 2002 10.46 10.57 10.39 10.57 12,296,513 +0.24(+2.31%)
Oct 14, 2002 10.24 10.35 10.14 10.33 7,034,713 +0.10(+0.93%)
Oct 11, 2002 10.21 10.34 10.13 10.24 7,977,056 +0.10(+0.95%)
Oct 10, 2002 9.694 10.17 9.694 10.14 10,765,072 +0.41(+4.16%)
Oct 09, 2002 9.803 9.929 9.692 9.737 10,540,822 -0.16(-1.65%)
Oct 08, 2002 10.06 10.12 9.815 9.901 13,155,202 -0.13(-1.28%)
Oct 07, 2002 10.21 10.34 10.03 10.03 11,740,456 -0.06(-0.56%)
Oct 04, 2002 10.41 10.41 10.01 10.09 11,196,702 -0.20(-1.99%)
Oct 03, 2002 10.23 10.44 10.16 10.29 12,379,816 +0.11(+1.03%)
Oct 02, 2002 10.21 10.50 10.08 10.19 5,483,238 -0.07(-0.71%)
Oct 01, 2002 9.936 10.33 9.908 10.26 12,680,691 +0.41(+4.13%)
Sep 30, 2002 10.10 10.10 9.702 9.851 15,265,545 -0.24(-2.42%)
Sep 27, 2002 10.36 10.47 10.02 10.10 9,425,897 -0.32(-3.05%)
Sep 26, 2002 10.12 10.42 10.12 10.41 10,747,498 +0.43(+4.32%)
Sep 25, 2002 9.774 10.00 9.716 9.982 9,802,342 +0.21(+2.14%)
Sep 24, 2002 9.865 9.909 9.747 9.773 10,235,729 -0.14(-1.42%)
Sep 23, 2002 9.965 10.07 9.813 9.914 8,932,405 -0.12(-1.22%)
Sep 20, 2002 10.06 10.10 9.959 10.04 13,495,092 +0.09(+0.89%)
Sep 19, 2002 10.06 10.19 9.932 9.948 7,150,704 -0.19(-1.84%)
Sep 18, 2002 10.15 10.28 10.00 10.13 7,687,078 -0.02(-0.18%)
Sep 17, 2002 10.49 10.49 10.09 10.15 11,250,831 -0.37(-3.55%)
Sep 16, 2002 10.38 10.54 10.33 10.53 7,200,616 +0.12(+1.11%)
Sep 13, 2002 10.24 10.44 10.21 10.41 7,685,320 +0.01(+0.10%)
Sep 12, 2002 10.56 10.59 10.36 10.40 10,565,426 -0.18(-1.69%)
Sep 11, 2002 10.88 10.88 10.54 10.58 4,358,471 -0.14(-1.31%)
Sep 10, 2002 10.56 10.74 10.56 10.72 1,195,064 +0.19(+1.85%)
Sep 09, 2002 10.61 10.62 10.47 10.53 8,491,638 -0.10(-0.94%)
Sep 06, 2002 10.56 10.70 10.47 10.63 5,518,387 +0.21(+2.06%)
Sep 05, 2002 10.35 10.45 10.23 10.41 8,777,399 -0.04(-0.40%)
Sep 04, 2002 10.38 10.48 9.986 10.45 13,464,513 +0.15(+1.49%)
Sep 03, 2002 10.70 10.71 10.26 10.30 13,944,999 -0.60(-5.52%)
Aug 30, 2002 10.71 11.02 10.71 10.90 7,158,086 +0.08(+0.74%)
Aug 29, 2002 10.85 10.92 10.71 10.82 6,537,707 -0.13(-1.21%)
Aug 28, 2002 10.99 11.02 10.83 10.95 10,855,757 -0.16(-1.41%)
Aug 27, 2002 11.28 11.38 11.09 11.11 8,881,439 -0.14(-1.23%)
Aug 26, 2002 11.10 11.30 11.02 11.25 8,831,176 +0.09(+0.82%)
Aug 23, 2002 11.10 11.23 11.02 11.16 7,629,082 -0.04(-0.37%)
Aug 22, 2002 10.97 11.24 10.92 11.20 8,268,090 +0.27(+2.43%)
Aug 21, 2002 10.75 10.98 10.65 10.93 11,057,512 +0.21(+1.99%)
Aug 20, 2002 10.80 10.89 10.53 10.72 12,884,906 -0.22(-2.04%)
Aug 16, 2002 10.94 11.00 10.88 10.94 7,908,165 -0.13(-1.19%)
Aug 15, 2002 10.99 11.17 10.95 11.07 10,427,642 +0.06(+0.58%)
Aug 14, 2002 10.80 11.03 10.67 11.01 11,454,695 +0.30(+2.79%)
Aug 13, 2002 10.67 10.89 10.58 10.71 9,997,068 +0.04(+0.33%)
Aug 12, 2002 10.63 10.75 10.49 10.68 7,390,772 +0.44(+4.31%)
Aug 07, 2002 10.16 10.30 9.979 10.23 8,444,186 +0.20(+1.96%)
Aug 06, 2002 9.830 10.21 9.795 10.04 11,514,800 +0.36(+3.69%)
Aug 05, 2002 10.07 10.22 9.616 9.682 11,313,748 -0.39(-3.87%)
Aug 02, 2002 10.10 10.23 9.939 10.07 12,971,373 +0.04(+0.35%)
Aug 01, 2002 10.49 10.54 9.951 10.04 17,605,060 -0.63(-5.93%)
Jul 31, 2002 10.31 10.67 10.21 10.67 23,191,284 +0.28(+2.74%)
Jul 30, 2002 10.38 10.49 10.18 10.38 19,819,444 -0.20(-1.86%)
Jul 29, 2002 10.24 10.59 10.17 10.58 13,225,851 +0.51(+5.04%)
Jul 26, 2002 9.951 10.08 9.793 10.07 10,949,253 +0.16(+1.59%)
Jul 25, 2002 9.908 10.04 9.723 9.915 17,360,072 -0.13(-1.28%)
Jul 24, 2002 9.524 10.09 9.337 10.04 27,306,876 +0.52(+5.44%)
Jul 23, 2002 9.922 10.04 9.498 9.525 24,467,544 -0.36(-3.68%)
Jul 22, 2002 10.48 10.65 9.815 9.889 22,533,648 -0.71(-6.68%)
Jul 19, 2002 11.11 11.16 10.38 10.60 21,506,594 -0.83(-7.22%)
Jul 17, 2002 11.46 11.62 11.34 11.42 12,399,148 -0.36(-3.02%)
Jul 12, 2002 11.81 11.86 11.62 11.78 14,070,832 +0.02(+0.18%)
Jul 11, 2002 12.07 12.16 11.74 11.76 16,106,308 -0.32(-2.62%)
Jul 10, 2002 12.43 12.44 11.98 12.07 12,566,808 -0.30(-2.39%)
Jul 09, 2002 12.50 12.51 12.28 12.37 6,984,450 -0.16(-1.28%)
Jul 08, 2002 12.46 12.53 12.34 12.53 7,619,592 +0.03(+0.20%)
Jul 05, 2002 12.46 12.50 12.30 12.50 6,282,174 +0.17(+1.38%)
Jul 04, 2002 12.48 12.56 12.26 12.33 9,268,430 +0.00(+0.00%)
Jul 03, 2002 12.48 12.56 12.26 12.33 9,264,915 -0.16(-1.25%)
Jul 02, 2002 12.60 12.65 12.40 12.49 9,267,727 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.