Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.295 +0.065 (+2.91%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.359 3.468 3.251 3.251 466,906 -0.15(-4.42%)
Mar 28, 2003 3.474 3.522 3.281 3.402 237,522 -0.13(-3.75%)
Mar 27, 2003 3.371 3.534 3.131 3.534 534,509 +0.19(+5.58%)
Mar 26, 2003 3.552 3.570 3.347 3.347 337,182 -0.20(-5.76%)
Mar 25, 2003 3.522 3.624 3.510 3.552 331,202 -0.02(-0.51%)
Mar 24, 2003 3.691 3.703 3.492 3.570 118,595 -0.18(-4.82%)
Mar 21, 2003 3.612 3.769 3.546 3.751 786,648 +0.15(+4.18%)
Mar 20, 2003 3.612 3.612 3.582 3.600 292,667 -0.01(-0.33%)
Mar 19, 2003 3.745 3.763 3.522 3.612 997,595 -0.18(-4.76%)
Mar 18, 2003 3.781 3.913 3.733 3.793 347,812 +0.04(+1.12%)
Mar 17, 2003 3.624 3.763 3.528 3.751 420,896 +0.13(+3.49%)
Mar 14, 2003 3.751 3.751 3.564 3.624 464,747 -0.10(-2.75%)
Mar 13, 2003 3.486 3.769 3.486 3.727 536,668 +0.25(+7.09%)
Mar 12, 2003 3.534 3.540 3.426 3.480 230,712 -0.07(-1.87%)
Mar 11, 2003 3.432 3.606 3.426 3.546 562,081 +0.11(+3.33%)
Mar 10, 2003 3.594 3.624 3.384 3.432 433,354 -0.27(-7.32%)
Mar 07, 2003 3.733 3.739 3.660 3.703 572,878 -0.09(-2.38%)
Mar 06, 2003 3.992 4.052 3.793 3.793 403,290 -0.25(-6.11%)
Mar 05, 2003 4.064 4.184 3.943 4.040 500,126 +0.07(+1.67%)
Mar 04, 2003 4.202 4.202 3.974 3.974 239,017 -0.23(-5.44%)
Mar 03, 2003 4.214 4.214 4.124 4.202 470,228 -0.01(-0.29%)
Feb 28, 2003 4.275 4.335 4.166 4.214 408,107 -0.05(-1.27%)
Feb 27, 2003 4.244 4.359 4.166 4.269 356,616 +0.04(+1.00%)
Feb 26, 2003 4.293 4.335 4.226 4.226 302,799 -0.07(-1.54%)
Feb 25, 2003 4.214 4.335 4.106 4.293 605,932 -0.10(-2.33%)
Feb 24, 2003 4.455 4.576 4.383 4.395 527,532 -0.12(-2.67%)
Feb 21, 2003 4.545 4.545 4.365 4.515 548,129 +0.15(+3.45%)
Feb 20, 2003 4.184 4.389 4.112 4.365 439,167 +0.17(+4.02%)
Feb 19, 2003 4.214 4.244 4.124 4.196 821,363 -0.02(-0.43%)
Feb 18, 2003 4.232 4.275 4.118 4.214 1,507,023 +0.00(+0.00%)
Feb 14, 2003 4.395 4.407 4.064 4.214 843,620 -0.18(-4.11%)
Feb 13, 2003 4.816 4.816 4.244 4.395 643,802 -0.39(-8.06%)
Feb 12, 2003 4.859 4.967 4.684 4.780 1,246,080 -0.08(-1.73%)
Feb 11, 2003 5.268 6.020 4.810 4.865 2,035,719 -1.16(-19.20%)
Feb 10, 2003 6.051 6.075 5.870 6.020 197,160 +0.00(+0.00%)
Feb 07, 2003 5.984 6.081 5.984 6.020 145,005 -0.01(-0.10%)
Feb 06, 2003 6.111 6.171 5.930 6.027 217,922 -0.05(-0.89%)
Feb 05, 2003 6.051 6.105 6.020 6.081 195,333 +0.03(+0.50%)
Feb 04, 2003 6.153 6.165 6.014 6.051 410,100 -0.12(-1.95%)
Feb 03, 2003 6.141 6.412 6.027 6.171 450,794 +0.09(+1.49%)
Jan 31, 2003 5.888 6.165 5.876 6.081 328,379 +0.15(+2.54%)
Jan 30, 2003 6.147 6.147 5.900 5.930 263,766 -0.21(-3.43%)
Jan 29, 2003 6.201 6.261 6.027 6.141 357,446 -0.09(-1.45%)
Jan 28, 2003 6.111 6.231 5.978 6.231 392,327 +0.12(+1.97%)
Jan 27, 2003 6.020 6.111 6.014 6.111 342,996 +0.09(+1.50%)
Jan 24, 2003 6.171 6.171 6.020 6.020 290,342 -0.13(-2.15%)
Jan 23, 2003 6.261 6.261 6.020 6.153 241,841 -0.12(-1.92%)
Jan 22, 2003 6.171 6.273 6.020 6.273 430,530 +0.10(+1.56%)
Jan 21, 2003 6.201 6.261 6.135 6.177 511,421 -0.01(-0.19%)
Jan 17, 2003 6.159 6.261 6.093 6.189 463,252 +0.03(+0.49%)
Jan 16, 2003 6.111 6.171 6.008 6.159 318,247 +0.05(+0.79%)
Jan 15, 2003 5.786 6.111 5.659 6.111 758,743 +0.33(+5.73%)
Jan 14, 2003 5.509 5.780 5.509 5.780 783,658 +0.28(+5.15%)
Jan 13, 2003 5.629 5.665 5.497 5.497 466,740 -0.13(-2.35%)
Jan 10, 2003 5.852 5.858 5.629 5.629 217,092 -0.24(-4.10%)
Jan 09, 2003 5.563 5.870 5.563 5.870 388,341 +0.32(+5.75%)
Jan 08, 2003 5.792 5.840 5.455 5.551 268,583 -0.20(-3.56%)
Jan 07, 2003 5.599 5.870 5.563 5.756 280,874 +0.19(+3.35%)
Jan 06, 2003 5.659 5.659 5.467 5.569 703,764 -0.09(-1.60%)
Jan 03, 2003 5.810 5.840 5.418 5.659 2,324,400 -0.18(-3.09%)
Jan 02, 2003 6.099 6.099 5.750 5.840 633,670 -0.17(-2.81%)
Dec 31, 2002 5.870 6.020 5.864 6.008 246,658 +0.16(+2.78%)
Dec 30, 2002 6.081 6.093 5.840 5.846 336,352 -0.20(-3.38%)
Dec 27, 2002 5.960 6.123 5.960 6.051 613,738 +0.09(+1.52%)
Dec 26, 2002 6.020 6.141 5.930 5.960 204,136 -0.06(-1.00%)
Dec 24, 2002 6.171 6.177 5.918 6.020 447,971 -0.21(-3.38%)
Dec 23, 2002 5.936 6.291 5.900 6.231 373,558 +0.29(+4.97%)
Dec 20, 2002 5.750 5.936 5.731 5.936 298,481 +0.16(+2.71%)
Dec 19, 2002 5.900 5.978 5.701 5.780 166,598 -0.13(-2.14%)
Dec 18, 2002 6.008 6.069 5.906 5.906 252,637 -0.06(-1.01%)
Dec 17, 2002 6.147 6.147 5.966 5.966 158,957 -0.19(-3.03%)
Dec 16, 2002 6.069 6.159 6.020 6.153 165,435 +0.11(+1.79%)
Dec 13, 2002 6.081 6.225 6.020 6.045 281,040 -0.01(-0.10%)
Dec 12, 2002 6.322 6.322 6.051 6.051 404,951 -0.27(-4.29%)
Dec 11, 2002 6.111 6.430 6.081 6.322 433,022 +0.15(+2.44%)
Dec 10, 2002 6.051 6.171 6.020 6.171 126,568 +0.16(+2.71%)
Dec 09, 2002 6.081 6.105 5.900 6.008 361,931 -0.11(-1.77%)
Dec 06, 2002 6.141 6.141 5.960 6.117 700,608 -0.05(-0.88%)
Dec 05, 2002 6.364 6.412 6.093 6.171 121,252 -0.18(-2.84%)
Dec 04, 2002 6.297 6.352 6.093 6.352 151,483 +0.02(+0.38%)
Dec 03, 2002 6.532 6.532 6.171 6.328 256,956 -0.22(-3.40%)
Dec 02, 2002 6.713 6.743 6.237 6.550 324,725 -0.02(-0.27%)
Nov 29, 2002 6.755 6.761 6.562 6.568 69,928 -0.14(-2.15%)
Nov 27, 2002 6.484 6.743 6.472 6.713 311,437 +0.37(+5.79%)
Nov 26, 2002 7.008 7.008 6.346 6.346 335,355 -0.69(-9.76%)
Nov 25, 2002 7.020 7.152 6.773 7.032 213,272 +0.02(+0.26%)
Nov 22, 2002 7.213 7.225 6.833 7.014 476,208 -0.03(-0.43%)
Nov 21, 2002 6.833 7.225 6.635 7.044 1,359,028 +0.21(+3.08%)
Nov 20, 2002 6.051 6.930 6.020 6.833 897,935 +0.78(+12.94%)
Nov 19, 2002 5.942 6.105 5.942 6.051 781,831 +0.08(+1.31%)
Nov 18, 2002 6.111 6.141 5.930 5.972 180,218 -0.14(-2.27%)
Nov 15, 2002 6.183 6.322 6.051 6.111 484,014 -0.09(-1.46%)
Nov 14, 2002 6.496 6.496 6.051 6.201 275,559 -0.29(-4.45%)
Nov 13, 2002 6.418 6.502 6.261 6.490 499,628 +0.01(+0.19%)
Nov 12, 2002 6.141 6.514 6.141 6.478 639,816 +0.34(+5.49%)
Nov 11, 2002 6.171 6.207 5.924 6.141 620,881 -0.04(-0.68%)
Nov 08, 2002 6.051 6.291 5.960 6.183 730,174 +0.43(+7.54%)
Nov 07, 2002 6.683 6.683 5.599 5.750 2,295,000 -1.47(-20.35%)
Nov 06, 2002 7.213 7.225 7.074 7.219 257,786 +0.02(+0.33%)
Nov 05, 2002 7.285 7.285 7.104 7.194 85,043 -0.09(-1.24%)
Nov 04, 2002 7.225 7.345 7.134 7.285 160,618 +0.06(+0.83%)
Nov 01, 2002 7.020 7.249 7.020 7.225 268,085 +0.02(+0.33%)
Oct 31, 2002 7.134 7.225 7.044 7.200 146,998 -0.02(-0.33%)
Oct 30, 2002 7.375 7.405 7.104 7.225 237,688 -0.28(-3.69%)
Oct 29, 2002 7.435 7.526 7.194 7.502 194,668 +0.01(+0.08%)
Oct 28, 2002 7.736 7.827 7.465 7.495 179,553 -0.24(-3.11%)
Oct 25, 2002 7.646 7.827 7.646 7.736 231,875 +0.07(+0.94%)
Oct 24, 2002 7.827 8.019 7.586 7.664 178,889 -0.13(-1.70%)
Oct 23, 2002 7.646 7.827 7.502 7.797 243,003 +0.15(+1.97%)
Oct 22, 2002 7.766 8.007 7.646 7.646 194,004 -0.12(-1.55%)
Oct 21, 2002 7.526 7.766 7.375 7.766 212,441 +0.22(+2.87%)
Oct 18, 2002 7.447 7.646 7.375 7.550 287,186 +0.07(+0.97%)
Oct 17, 2002 7.526 7.736 7.393 7.477 380,866 +0.10(+1.39%)
Oct 16, 2002 7.640 7.640 7.225 7.375 133,876 -0.31(-4.00%)
Oct 15, 2002 7.285 7.917 7.285 7.682 334,358 +0.54(+7.59%)
Oct 14, 2002 7.074 7.225 7.014 7.140 218,421 +0.03(+0.42%)
Oct 11, 2002 7.213 7.315 6.990 7.110 300,972 -0.02(-0.34%)
Oct 10, 2002 6.586 7.267 6.586 7.134 278,715 +0.51(+7.73%)
Oct 09, 2002 6.773 6.773 6.388 6.623 235,031 -0.15(-2.22%)
Oct 08, 2002 6.574 6.791 6.532 6.773 326,552 +0.05(+0.72%)
Oct 07, 2002 7.435 7.435 6.707 6.725 234,366 -0.77(-10.28%)
Oct 04, 2002 7.706 7.797 7.465 7.495 797,278 -0.22(-2.89%)
Oct 03, 2002 8.128 8.164 7.598 7.718 364,422 -0.41(-5.04%)
Oct 02, 2002 8.188 8.188 8.098 8.128 240,346 -0.06(-0.74%)
Oct 01, 2002 7.977 8.188 7.917 8.188 838,139 +0.21(+2.64%)
Sep 30, 2002 7.489 7.977 7.351 7.977 406,446 +0.49(+6.51%)
Sep 27, 2002 7.532 7.766 7.417 7.489 279,213 -0.04(-0.56%)
Sep 26, 2002 7.315 7.532 7.315 7.532 337,182 +0.22(+2.96%)
Sep 25, 2002 6.815 7.315 6.803 7.315 236,692 +0.54(+8.00%)
Sep 24, 2002 7.122 7.122 6.677 6.773 253,634 -0.38(-5.30%)
Sep 23, 2002 7.020 7.225 6.954 7.152 104,476 +0.16(+2.24%)
Sep 20, 2002 7.375 7.381 6.990 6.996 82,385 -0.29(-3.97%)
Sep 19, 2002 7.453 7.453 7.014 7.285 350,968 -0.18(-2.42%)
Sep 18, 2002 7.387 7.514 7.315 7.465 187,858 +0.08(+1.06%)
Sep 17, 2002 7.255 7.405 7.176 7.387 421,395 +0.16(+2.25%)
Sep 16, 2002 7.128 7.267 7.128 7.225 33,386 +0.06(+0.84%)
Sep 13, 2002 7.170 7.249 7.014 7.164 116,934 -0.07(-0.92%)
Sep 12, 2002 7.315 7.315 7.176 7.231 113,113 -0.08(-1.15%)
Sep 11, 2002 7.345 7.447 7.285 7.315 152,479 -0.03(-0.41%)
Sep 10, 2002 7.315 7.423 7.225 7.345 119,425 +0.03(+0.41%)
Sep 09, 2002 7.321 7.375 7.134 7.315 137,530 +0.00(+0.00%)
Sep 06, 2002 7.285 7.381 7.231 7.315 192,841 +0.09(+1.25%)
Sep 05, 2002 7.502 7.502 7.074 7.225 1,014,537 -0.22(-2.91%)
Sep 04, 2002 7.164 7.465 7.122 7.441 498,299 +0.33(+4.57%)
Sep 03, 2002 7.405 7.405 6.924 7.116 103,314 -0.29(-3.90%)
Aug 30, 2002 7.435 7.435 7.044 7.405 83,215 +0.06(+0.82%)
Aug 29, 2002 7.315 7.550 7.243 7.345 138,028 +0.00(+0.00%)
Aug 28, 2002 7.429 7.429 7.237 7.345 98,663 -0.10(-1.29%)
Aug 27, 2002 7.586 7.736 7.345 7.441 1,000,917 -0.11(-1.51%)
Aug 26, 2002 7.766 7.917 7.526 7.556 174,736 -0.21(-2.71%)
Aug 23, 2002 7.917 7.917 7.646 7.766 296,488 -0.15(-1.90%)
Aug 22, 2002 7.447 7.917 7.447 7.917 160,286 +0.48(+6.48%)
Aug 21, 2002 7.237 7.435 7.219 7.435 662,904 +0.22(+3.00%)
Aug 20, 2002 7.225 7.351 7.086 7.219 204,302 +0.45(+6.67%)
Aug 16, 2002 6.779 6.863 6.592 6.767 159,289 -0.01(-0.09%)
Aug 15, 2002 6.231 6.863 6.171 6.773 362,595 +0.54(+8.70%)
Aug 14, 2002 6.562 6.592 5.930 6.231 441,991 -0.30(-4.61%)
Aug 13, 2002 6.412 6.683 6.412 6.532 383,856 +0.12(+1.88%)
Aug 12, 2002 5.996 6.442 5.960 6.412 277,552 +0.48(+8.01%)
Aug 07, 2002 5.599 5.954 5.509 5.936 244,000 +0.43(+7.76%)
Aug 06, 2002 5.226 5.509 5.226 5.509 176,730 +0.30(+5.78%)
Aug 05, 2002 5.689 5.701 5.148 5.208 159,621 -0.48(-8.37%)
Aug 02, 2002 5.900 5.912 5.659 5.683 258,617 -0.22(-3.67%)
Aug 01, 2002 6.020 6.020 5.870 5.900 59,629 -0.12(-2.00%)
Jul 31, 2002 6.020 6.020 5.948 6.020 121,252 +0.01(+0.20%)
Jul 30, 2002 6.020 6.020 5.912 6.008 183,540 -0.01(-0.10%)
Jul 29, 2002 5.888 6.020 5.870 6.014 315,589 +0.14(+2.36%)
Jul 26, 2002 5.810 5.882 5.738 5.876 87,202 +0.01(+0.10%)
Jul 25, 2002 5.780 6.020 5.738 5.870 309,443 +0.09(+1.56%)
Jul 24, 2002 6.020 6.020 5.449 5.780 445,479 -0.24(-4.00%)
Jul 23, 2002 6.472 6.544 5.810 6.020 412,591 -0.45(-6.98%)
Jul 22, 2002 6.785 6.785 6.322 6.472 255,129 -0.36(-5.29%)
Jul 19, 2002 6.653 6.833 6.562 6.833 308,945 +0.03(+0.44%)
Jul 17, 2002 6.803 6.851 6.532 6.803 144,506 -0.02(-0.35%)
Jul 12, 2002 6.683 7.044 6.683 6.827 115,605 +0.14(+2.16%)
Jul 11, 2002 6.863 6.863 6.623 6.683 288,847 -0.30(-4.31%)
Jul 10, 2002 7.086 7.134 6.833 6.984 37,571,772 -0.09(-1.28%)
Jul 09, 2002 7.176 7.176 7.074 7.074 65,277 -0.16(-2.25%)
Jul 08, 2002 7.134 7.237 7.134 7.237 176,231 +0.10(+1.43%)
Jul 05, 2002 6.773 7.164 6.773 7.134 88,198 +0.36(+5.33%)
Jul 04, 2002 6.592 6.827 6.261 6.773 823,356 +0.00(+0.00%)
Jul 03, 2002 6.592 6.827 6.261 6.773 823,356 +0.12(+1.81%)
Jul 02, 2002 7.074 7.122 6.562 6.653 493,316 -0.38(-5.39%)
Jul 01, 2002 7.315 7.375 6.863 7.032 627,026 -0.34(-4.65%)
Jun 28, 2002 7.369 7.465 7.285 7.375 485,177 -0.03(-0.41%)
Jun 27, 2002 7.062 7.405 6.924 7.405 794,123 +0.37(+5.22%)
Jun 26, 2002 7.285 7.285 6.984 7.038 300,308 -0.31(-4.18%)
Jun 25, 2002 7.538 7.592 7.285 7.345 448,635 -0.31(-4.09%)
Jun 21, 2002 7.845 7.845 7.760 7.658 179,387 -0.25(-3.12%)
Jun 20, 2002 8.284 8.350 7.797 7.905 373,226 -0.37(-4.51%)
Jun 19, 2002 8.429 8.760 8.278 8.278 425,713 -0.28(-3.24%)
Jun 18, 2002 8.272 8.579 8.272 8.555 123,246 +0.10(+1.21%)
Jun 17, 2002 8.621 8.766 8.308 8.453 370,734 -0.16(-1.82%)
Jun 14, 2002 8.549 8.609 8.417 8.609 424,052 +0.04(+0.42%)
Jun 12, 2002 9.621 9.753 8.429 8.573 644,134 -0.79(-8.42%)
Jun 11, 2002 9.181 9.446 9.181 9.362 112,615 +0.18(+1.97%)
Jun 10, 2002 9.211 9.302 9.121 9.181 196,329 +0.06(+0.66%)
Jun 07, 2002 9.151 9.181 8.850 9.121 236,858 -0.21(-2.26%)
Jun 06, 2002 9.368 9.603 9.229 9.332 468,401 -0.04(-0.39%)
Jun 05, 2002 9.151 9.380 9.145 9.368 371,233 -0.07(-0.77%)
May 31, 2002 9.332 9.482 9.211 9.440 377,710 +0.04(+0.45%)
May 28, 2002 9.633 9.633 9.211 9.398 287,020 -0.23(-2.44%)
May 27, 2002 9.603 9.711 9.561 9.633 178,889 +0.00(+0.00%)
May 24, 2002 9.603 9.711 9.561 9.633 178,889 +0.00(+0.00%)
May 23, 2002 9.783 9.783 9.573 9.633 163,608 -0.09(-0.93%)
May 22, 2002 9.874 9.904 9.573 9.723 135,869 -0.03(-0.31%)
May 21, 2002 10.11 10.12 9.663 9.753 103,978 -0.39(-3.86%)
May 20, 2002 10.16 10.16 9.548 10.14 81,388 -0.05(-0.53%)
May 17, 2002 10.05 10.20 9.934 10.20 151,150 +0.15(+1.50%)
May 16, 2002 10.29 10.33 9.994 10.05 327,714 -0.28(-2.68%)
May 15, 2002 9.663 10.39 9.633 10.33 302,633 +0.64(+6.59%)
May 14, 2002 9.663 9.843 9.663 9.687 213,936 -0.01(-0.06%)
May 13, 2002 9.783 9.783 9.561 9.693 55,145 -0.09(-0.92%)
May 10, 2002 9.542 9.783 9.428 9.783 294,993 +0.24(+2.52%)
May 09, 2002 9.633 9.813 9.422 9.542 342,331 -0.09(-0.94%)
May 08, 2002 9.302 9.633 9.163 9.633 355,951 +0.62(+6.88%)
May 07, 2002 8.922 9.049 8.874 9.013 153,642 +0.15(+1.70%)
May 06, 2002 8.820 8.940 8.784 8.862 117,100 +0.08(+0.96%)
May 03, 2002 8.760 8.820 8.730 8.778 61,955 +0.02(+0.21%)
May 02, 2002 8.940 9.001 8.754 8.760 77,900 -0.14(-1.62%)
May 01, 2002 8.730 8.910 8.694 8.904 78,731 +0.17(+2.00%)
Apr 30, 2002 8.712 8.730 8.633 8.730 126,900 +0.02(+0.21%)
Apr 29, 2002 8.730 8.730 8.603 8.712 92,849 -0.02(-0.21%)
Apr 26, 2002 9.025 9.031 8.730 8.730 120,754 -0.30(-3.27%)
Apr 25, 2002 9.031 9.121 8.916 9.025 56,141 -0.01(-0.07%)
Apr 24, 2002 9.049 9.145 8.760 9.031 141,350 -0.02(-0.20%)
Apr 23, 2002 8.934 9.073 8.934 9.049 41,524 +0.26(+3.02%)
Apr 22, 2002 9.410 9.410 8.700 8.784 130,886 -0.69(-7.25%)
Apr 19, 2002 9.241 9.494 9.157 9.470 112,615 +0.19(+2.01%)
Apr 18, 2002 9.151 9.332 9.037 9.284 109,958 +0.01(+0.13%)
Apr 17, 2002 9.181 9.404 9.133 9.272 160,452 +0.12(+1.32%)
Apr 16, 2002 9.223 9.278 8.983 9.151 420,564 +0.23(+2.56%)
Apr 15, 2002 8.549 8.928 8.537 8.922 1,738,400 +0.40(+4.66%)
Apr 12, 2002 8.579 8.585 8.489 8.525 261,607 -0.08(-0.98%)
Apr 11, 2002 8.639 8.651 8.519 8.609 110,788 -0.03(-0.35%)
Apr 10, 2002 8.700 8.730 8.609 8.639 219,916 -0.06(-0.69%)
Apr 09, 2002 8.609 8.730 8.549 8.700 352,297 +0.06(+0.70%)
Apr 08, 2002 8.718 8.730 8.609 8.639 101,486 -0.08(-0.90%)
Apr 05, 2002 8.639 8.730 8.639 8.718 264,430 -0.01(-0.14%)
Apr 04, 2002 8.730 8.730 8.579 8.730 528,031 -0.03(-0.34%)
Apr 03, 2002 8.519 8.760 8.489 8.760 108,130 +0.24(+2.83%)
Apr 02, 2002 8.820 8.820 8.429 8.519 138,028 -0.42(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.