Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.86 -0.08 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.834 4.855 4.808 4.821 290,184 -0.01(-0.26%)
Oct 30, 2003 4.842 4.876 4.821 4.834 203,247 +0.13(+2.78%)
Oct 29, 2003 4.749 4.787 4.703 4.703 358,881 -0.04(-0.89%)
Oct 28, 2003 4.686 4.766 4.682 4.745 407,679 +0.09(+1.90%)
Oct 27, 2003 4.644 4.749 4.644 4.656 241,623 +0.10(+2.13%)
Oct 24, 2003 4.551 4.593 4.542 4.559 587,239 -0.02(-0.37%)
Oct 23, 2003 4.517 4.593 4.496 4.576 5,230,905 +0.03(+0.56%)
Oct 22, 2003 4.559 4.597 4.530 4.551 266,969 -0.04(-0.92%)
Oct 21, 2003 4.593 4.635 4.580 4.593 293,738 -0.00(-0.09%)
Oct 20, 2003 4.538 4.606 4.538 4.597 230,963 +0.04(+0.83%)
Oct 17, 2003 4.618 4.593 4.525 4.559 324,770 -0.06(-1.28%)
Oct 16, 2003 4.635 4.635 4.580 4.618 417,629 +0.00(+0.09%)
Oct 15, 2003 4.656 4.656 4.597 4.614 272,181 -0.05(-1.18%)
Oct 14, 2003 4.610 4.677 4.610 4.669 279,288 +0.01(+0.18%)
Oct 13, 2003 4.618 4.703 4.639 4.660 145,921 +0.04(+0.91%)
Oct 10, 2003 4.614 4.644 4.589 4.618 236,648 +0.00(+0.09%)
Oct 09, 2003 4.601 4.673 4.601 4.614 1,251,939 +0.04(+0.83%)
Oct 08, 2003 4.530 4.610 4.538 4.576 203,721 +0.05(+1.03%)
Oct 07, 2003 4.513 4.542 4.483 4.530 314,347 -0.07(-1.47%)
Oct 06, 2003 4.530 4.610 4.530 4.597 565,445 +0.08(+1.68%)
Oct 03, 2003 4.500 4.584 4.471 4.521 318,137 +0.07(+1.61%)
Oct 02, 2003 4.433 4.466 4.399 4.449 155,870 -0.00(-0.09%)
Oct 01, 2003 4.365 4.458 4.378 4.454 307,003 +0.09(+2.03%)
Sep 30, 2003 4.416 4.416 4.323 4.365 426,157 -0.01(-0.19%)
Sep 29, 2003 4.352 4.395 4.319 4.373 381,622 +0.02(+0.49%)
Sep 26, 2003 4.378 4.378 4.323 4.352 203,010 -0.05(-1.15%)
Sep 25, 2003 4.416 4.475 4.403 4.403 211,538 +0.02(+0.38%)
Sep 24, 2003 4.492 4.475 4.373 4.386 1,097,727 -0.11(-2.35%)
Sep 23, 2003 4.509 4.517 4.449 4.492 956,543 -0.05(-1.02%)
Sep 22, 2003 4.551 4.551 4.517 4.538 354,617 -0.06(-1.38%)
Sep 19, 2003 4.622 4.614 4.576 4.601 144,973 -0.02(-0.46%)
Sep 18, 2003 4.551 4.635 4.593 4.622 279,998 +0.07(+1.58%)
Sep 17, 2003 4.551 4.572 4.509 4.551 269,575 +0.00(+0.00%)
Sep 16, 2003 4.513 4.555 4.513 4.551 239,254 +0.04(+0.84%)
Sep 15, 2003 4.517 4.551 4.487 4.513 181,691 -0.03(-0.74%)
Sep 12, 2003 4.530 4.568 4.479 4.546 320,269 -0.03(-0.74%)
Sep 11, 2003 4.589 4.597 4.538 4.580 149,948 -0.02(-0.37%)
Sep 10, 2003 4.580 4.601 4.546 4.597 588,897 -0.07(-1.45%)
Sep 09, 2003 4.690 4.703 4.652 4.665 178,611 -0.01(-0.18%)
Sep 08, 2003 4.614 4.703 4.614 4.673 436,106 +0.05(+1.19%)
Sep 05, 2003 4.563 4.644 4.538 4.618 229,542 +0.03(+0.64%)
Sep 04, 2003 4.546 4.622 4.546 4.589 135,498 +0.03(+0.74%)
Sep 03, 2003 4.555 4.593 4.542 4.555 386,597 -0.01(-0.19%)
Sep 02, 2003 4.538 4.568 4.517 4.563 269,338 +0.03(+0.56%)
Aug 29, 2003 4.525 4.555 4.513 4.538 374,042 -0.03(-0.65%)
Aug 28, 2003 4.542 4.580 4.521 4.568 431,131 +0.06(+1.31%)
Aug 27, 2003 4.496 4.521 4.471 4.509 3,151,287 -0.03(-0.65%)
Aug 26, 2003 4.538 4.563 4.466 4.538 823,887 -0.02(-0.46%)
Aug 25, 2003 4.559 4.568 4.521 4.559 393,703 -0.01(-0.28%)
Aug 22, 2003 4.648 4.652 4.559 4.572 179,559 -0.09(-1.99%)
Aug 21, 2003 4.682 4.698 4.639 4.665 221,961 -0.01(-0.18%)
Aug 20, 2003 4.677 4.749 4.660 4.673 185,007 -0.01(-0.27%)
Aug 19, 2003 4.745 4.745 4.644 4.686 276,919 -0.03(-0.54%)
Aug 18, 2003 4.682 4.741 4.677 4.711 70,118 +0.04(+0.81%)
Aug 15, 2003 4.652 4.707 4.652 4.673 127,207 +0.00(+0.00%)
Aug 14, 2003 4.614 4.720 4.614 4.673 432,316 +0.08(+1.65%)
Aug 13, 2003 4.639 4.644 4.576 4.597 163,924 -0.06(-1.36%)
Aug 12, 2003 4.610 4.669 4.610 4.660 149,237 +0.05(+1.10%)
Aug 11, 2003 4.572 4.618 4.546 4.610 207,511 +0.03(+0.74%)
Aug 08, 2003 4.601 4.601 4.546 4.576 134,550 +0.01(+0.18%)
Aug 07, 2003 4.555 4.597 4.542 4.568 391,571 -0.06(-1.28%)
Aug 06, 2003 4.622 4.648 4.593 4.627 503,381 +0.01(+0.27%)
Aug 05, 2003 4.635 4.698 4.606 4.614 376,411 -0.00(-0.09%)
Aug 04, 2003 4.622 4.627 4.517 4.618 602,162 +0.03(+0.55%)
Aug 01, 2003 4.601 4.627 4.572 4.593 281,183 +0.03(+0.55%)
Jul 31, 2003 4.584 4.618 4.551 4.568 367,646 +0.01(+0.28%)
Jul 30, 2003 4.555 4.576 4.500 4.555 78,172 +0.03(+0.56%)
Jul 29, 2003 4.563 4.572 4.492 4.530 165,582 -0.06(-1.29%)
Jul 28, 2003 4.542 4.635 4.542 4.589 213,907 +0.03(+0.56%)
Jul 25, 2003 4.483 4.563 4.449 4.563 188,323 +0.05(+1.22%)
Jul 24, 2003 4.538 4.559 4.475 4.509 207,511 +0.10(+2.20%)
Jul 23, 2003 4.369 4.500 4.348 4.411 430,184 +0.05(+1.06%)
Jul 22, 2003 4.382 4.403 4.327 4.365 174,821 +0.03(+0.58%)
Jul 21, 2003 4.357 4.390 4.306 4.340 272,418 -0.17(-3.75%)
Jul 18, 2003 4.424 4.509 4.365 4.509 156,818 +0.10(+2.30%)
Jul 17, 2003 4.361 4.428 4.348 4.407 197,325 -0.02(-0.38%)
Jul 16, 2003 4.475 4.475 4.386 4.424 116,547 -0.02(-0.38%)
Jul 15, 2003 4.555 4.555 4.411 4.441 220,540 -0.12(-2.68%)
Jul 14, 2003 4.517 4.593 4.517 4.563 216,039 +0.07(+1.50%)
Jul 11, 2003 4.458 4.538 4.441 4.496 165,582 +0.12(+2.70%)
Jul 10, 2003 4.407 4.424 4.348 4.378 125,549 -0.08(-1.80%)
Jul 09, 2003 4.483 4.542 4.433 4.458 805,173 -0.13(-2.85%)
Jul 08, 2003 4.563 4.593 4.525 4.589 284,499 +0.10(+2.16%)
Jul 07, 2003 4.458 4.534 4.428 4.492 329,270 +0.14(+3.30%)
Jul 03, 2003 4.331 4.395 4.306 4.348 313,399 -0.07(-1.62%)
Jul 02, 2003 4.416 4.445 4.352 4.420 483,957 +0.00(+0.10%)
Jul 01, 2003 4.403 4.420 4.327 4.416 431,605 -0.01(-0.29%)
Jun 30, 2003 4.500 4.517 4.407 4.428 212,249 -0.07(-1.50%)
Jun 27, 2003 4.525 4.559 4.479 4.496 128,155 -0.06(-1.30%)
Jun 26, 2003 4.546 4.572 4.517 4.555 320,269 +0.01(+0.19%)
Jun 25, 2003 4.538 4.618 4.538 4.546 341,115 +0.01(+0.19%)
Jun 24, 2003 4.513 4.580 4.492 4.538 220,540 -0.04(-0.83%)
Jun 23, 2003 4.584 4.618 4.555 4.576 191,166 -0.08(-1.81%)
Jun 20, 2003 4.652 4.749 4.627 4.660 722,974 +0.08(+1.66%)
Jun 19, 2003 4.622 4.622 4.525 4.584 212,012 -0.10(-2.16%)
Jun 18, 2003 4.690 4.711 4.669 4.686 203,958 +0.00(+0.09%)
Jun 17, 2003 4.720 4.749 4.677 4.682 466,901 -0.03(-0.63%)
Jun 16, 2003 4.601 4.749 4.589 4.711 570,183 +0.19(+4.30%)
Jun 13, 2003 4.597 4.601 4.517 4.517 587,476 +0.05(+1.23%)
Jun 12, 2003 4.433 4.492 4.386 4.462 282,604 +0.05(+1.25%)
Jun 11, 2003 4.335 4.407 4.319 4.407 243,518 +0.11(+2.65%)
Jun 10, 2003 4.289 4.319 4.243 4.293 241,623 +0.03(+0.59%)
Jun 09, 2003 4.255 4.281 4.217 4.268 202,773 -0.03(-0.79%)
Jun 06, 2003 4.327 4.352 4.264 4.302 346,563 +0.05(+1.19%)
Jun 05, 2003 4.230 4.272 4.209 4.251 277,629 -0.04(-0.89%)
Jun 04, 2003 4.221 4.306 4.217 4.289 233,569 +0.04(+0.99%)
Jun 03, 2003 4.192 4.268 4.175 4.247 307,951 +0.07(+1.72%)
Jun 02, 2003 4.205 4.272 4.167 4.175 323,585 -0.01(-0.30%)
May 30, 2003 4.154 4.213 4.137 4.188 338,509 +0.03(+0.71%)
May 29, 2003 4.145 4.213 4.133 4.158 458,847 -0.02(-0.50%)
May 28, 2003 4.141 4.200 4.116 4.179 311,741 +0.02(+0.41%)
May 27, 2003 4.036 4.179 4.036 4.162 715,394 +0.10(+2.39%)
May 23, 2003 4.031 4.141 4.031 4.065 237,359 -0.01(-0.21%)
May 22, 2003 3.981 4.078 3.981 4.074 239,728 +0.13(+3.21%)
May 21, 2003 3.968 3.972 3.905 3.947 147,816 -0.09(-2.30%)
May 20, 2003 4.031 4.074 3.981 4.040 271,233 +0.02(+0.53%)
May 19, 2003 4.116 4.116 3.989 4.019 458,610 -0.18(-4.23%)
May 16, 2003 4.137 4.247 4.137 4.196 653,803 +0.08(+2.05%)
May 15, 2003 4.095 4.124 4.065 4.112 208,696 +0.03(+0.62%)
May 14, 2003 4.112 4.133 4.023 4.086 451,266 +0.03(+0.62%)
May 13, 2003 4.103 4.129 4.019 4.061 903,007 -0.06(-1.54%)
May 12, 2003 4.036 4.137 4.027 4.124 520,911 +0.02(+0.51%)
May 09, 2003 4.040 4.124 4.027 4.103 289,000 +0.16(+4.18%)
May 08, 2003 3.977 4.002 3.880 3.939 824,598 -0.15(-3.62%)
May 07, 2003 4.120 4.129 4.044 4.086 537,730 -0.18(-4.16%)
May 06, 2003 4.226 4.335 4.162 4.264 993,024 +0.00(+0.00%)
May 05, 2003 4.217 4.293 4.196 4.264 585,580 +0.03(+0.80%)
May 02, 2003 4.091 4.264 4.086 4.230 867,948 +0.05(+1.11%)
May 01, 2003 4.285 4.302 4.183 4.183 987,101 -0.10(-2.36%)
Apr 30, 2003 4.323 4.361 4.213 4.285 568,998 -0.05(-1.26%)
Apr 29, 2003 4.441 4.449 4.281 4.340 356,512 -0.13(-2.84%)
Apr 28, 2003 4.331 4.466 4.331 4.466 423,314 +0.19(+4.44%)
Apr 25, 2003 4.297 4.319 4.179 4.276 560,471 -0.06(-1.46%)
Apr 24, 2003 4.373 4.407 4.327 4.340 372,384 -0.05(-1.06%)
Apr 23, 2003 4.348 4.395 4.314 4.386 382,333 +0.02(+0.39%)
Apr 22, 2003 4.221 4.386 4.217 4.369 931,670 +0.12(+2.88%)
Apr 21, 2003 4.205 4.264 4.192 4.247 157,765 +0.01(+0.20%)
Apr 17, 2003 4.200 4.285 4.188 4.238 222,435 +0.12(+2.97%)
Apr 16, 2003 4.247 4.247 4.074 4.116 2,358,432 -0.06(-1.52%)
Apr 15, 2003 4.074 4.209 4.074 4.179 620,166 +0.05(+1.12%)
Apr 14, 2003 4.057 4.133 4.015 4.133 430,184 +0.04(+0.93%)
Apr 11, 2003 4.053 4.095 4.006 4.095 917,457 +0.04(+1.04%)
Apr 10, 2003 4.027 4.074 3.989 4.053 302,739 +0.07(+1.80%)
Apr 09, 2003 4.006 4.074 3.955 3.981 781,011 +0.02(+0.43%)
Apr 08, 2003 4.010 4.040 3.896 3.964 851,603 -0.04(-1.05%)
Apr 07, 2003 4.082 4.086 3.977 4.006 1,026,187 +0.02(+0.42%)
Apr 04, 2003 3.968 4.015 3.951 3.989 613,059 +0.14(+3.73%)
Apr 03, 2003 3.850 3.913 3.808 3.846 622,535 +0.04(+1.00%)
Apr 02, 2003 3.761 3.833 3.744 3.808 918,878 +0.24(+6.62%)
Apr 01, 2003 3.542 3.592 3.521 3.571 679,624 +0.06(+1.68%)
Mar 31, 2003 3.516 3.567 3.487 3.512 303,687 -0.08(-2.35%)
Mar 28, 2003 3.567 3.664 3.567 3.597 416,681 -0.08(-2.29%)
Mar 27, 2003 3.605 3.723 3.576 3.681 740,977 +0.03(+0.93%)
Mar 26, 2003 3.702 3.723 3.647 3.647 238,543 -0.05(-1.48%)
Mar 25, 2003 3.580 3.706 3.580 3.702 356,749 +0.18(+5.03%)
Mar 24, 2003 3.660 3.685 3.525 3.525 417,629 -0.32(-8.34%)
Mar 21, 2003 3.711 3.896 3.706 3.846 837,864 +0.24(+6.67%)
Mar 20, 2003 3.576 3.660 3.533 3.605 250,861 -0.03(-0.93%)
Mar 19, 2003 3.614 3.652 3.563 3.639 395,361 +0.04(+1.06%)
Mar 18, 2003 3.584 3.626 3.546 3.601 700,707 +0.03(+0.95%)
Mar 17, 2003 3.377 3.630 3.377 3.567 821,282 +0.11(+3.30%)
Mar 14, 2003 3.432 3.525 3.402 3.453 839,522 +0.06(+1.74%)
Mar 13, 2003 3.280 3.407 3.263 3.394 815,359 +0.16(+4.82%)
Mar 12, 2003 3.225 3.242 3.145 3.238 740,504 -0.05(-1.41%)
Mar 11, 2003 3.326 3.343 3.251 3.284 357,697 +0.00(+0.00%)
Mar 10, 2003 3.326 3.326 3.242 3.284 504,092 -0.13(-3.71%)
Mar 07, 2003 3.402 3.445 3.377 3.411 342,299 -0.02(-0.62%)
Mar 06, 2003 3.487 3.516 3.419 3.432 272,181 -0.19(-5.24%)
Mar 05, 2003 3.533 3.626 3.533 3.622 604,531 +0.07(+1.90%)
Mar 04, 2003 3.554 3.635 3.533 3.554 472,823 -0.10(-2.77%)
Mar 03, 2003 3.732 3.753 3.630 3.656 396,546 +0.10(+2.73%)
Feb 28, 2003 3.563 3.614 3.529 3.559 428,999 +0.11(+3.06%)
Feb 27, 2003 3.462 3.516 3.445 3.453 327,612 +0.08(+2.51%)
Feb 26, 2003 3.407 3.415 3.339 3.369 476,613 -0.11(-3.04%)
Feb 25, 2003 3.491 3.491 3.377 3.474 428,525 -0.04(-1.20%)
Feb 24, 2003 3.563 3.584 3.516 3.516 262,942 -0.17(-4.69%)
Feb 21, 2003 3.647 3.711 3.622 3.690 248,019 +0.11(+3.19%)
Feb 20, 2003 3.673 3.673 3.571 3.576 270,997 -0.02(-0.47%)
Feb 19, 2003 3.664 3.668 3.563 3.592 424,498 -0.12(-3.19%)
Feb 18, 2003 3.715 3.757 3.681 3.711 415,497 +0.09(+2.45%)
Feb 14, 2003 3.457 3.639 3.457 3.622 705,208 +0.17(+4.89%)
Feb 13, 2003 3.411 3.474 3.411 3.453 505,987 +0.07(+2.00%)
Feb 12, 2003 3.432 3.462 3.377 3.386 436,816 -0.16(-4.41%)
Feb 11, 2003 3.504 3.550 3.466 3.542 1,111,940 +0.05(+1.57%)
Feb 10, 2003 3.466 3.516 3.419 3.487 484,667 -0.01(-0.36%)
Feb 07, 2003 3.554 3.567 3.466 3.500 718,236 -0.08(-2.24%)
Feb 06, 2003 3.618 3.635 3.546 3.580 823,650 -0.11(-3.09%)
Feb 05, 2003 3.647 3.766 3.643 3.694 392,282 +0.06(+1.74%)
Feb 04, 2003 3.673 3.690 3.584 3.630 992,550 -0.10(-2.60%)
Feb 03, 2003 3.706 3.757 3.698 3.728 559,760 +0.02(+0.46%)
Jan 31, 2003 3.652 3.723 3.639 3.711 959,860 -0.03(-0.68%)
Jan 30, 2003 3.694 3.787 3.690 3.736 347,984 -0.11(-2.75%)
Jan 29, 2003 3.626 3.863 3.626 3.842 614,244 +0.02(+0.44%)
Jan 28, 2003 3.833 3.858 3.770 3.825 462,163 -0.08(-2.05%)
Jan 27, 2003 3.926 3.998 3.820 3.905 1,079,250 -0.08(-2.12%)
Jan 24, 2003 4.095 4.107 3.943 3.989 675,123 -0.05(-1.36%)
Jan 23, 2003 4.192 4.192 4.044 4.044 529,202 -0.09(-2.24%)
Jan 22, 2003 4.099 4.137 4.061 4.137 1,335,323 -0.03(-0.71%)
Jan 21, 2003 4.221 4.251 4.158 4.167 508,830 -0.13(-2.95%)
Jan 17, 2003 4.378 4.407 4.268 4.293 592,450 -0.24(-5.40%)
Jan 16, 2003 4.525 4.576 4.513 4.538 784,801 +0.03(+0.75%)
Jan 15, 2003 4.589 4.597 4.487 4.504 555,259 -0.06(-1.30%)
Jan 14, 2003 4.509 4.568 4.487 4.563 408,153 +0.03(+0.56%)
Jan 13, 2003 4.513 4.568 4.475 4.538 609,506 +0.22(+5.08%)
Jan 10, 2003 4.281 4.390 4.281 4.319 296,106 -0.06(-1.35%)
Jan 09, 2003 4.221 4.386 4.200 4.378 428,525 +0.12(+2.88%)
Jan 08, 2003 4.289 4.306 4.221 4.255 295,396 +0.00(+0.00%)
Jan 07, 2003 4.297 4.327 4.234 4.255 516,410 -0.12(-2.80%)
Jan 06, 2003 4.217 4.378 4.145 4.378 772,720 +0.20(+4.85%)
Jan 03, 2003 4.221 4.251 4.137 4.175 385,412 +0.00(+0.00%)
Jan 02, 2003 4.103 4.259 4.091 4.175 540,335 +0.08(+1.85%)
Dec 31, 2002 4.027 4.116 3.968 4.099 197,562 +0.01(+0.31%)
Dec 30, 2002 4.036 4.091 3.947 4.086 266,733 +0.09(+2.22%)
Dec 27, 2002 4.069 4.116 3.985 3.998 277,866 -0.11(-2.67%)
Dec 26, 2002 4.082 4.158 4.074 4.107 232,621 +0.02(+0.41%)
Dec 24, 2002 4.112 4.179 4.053 4.091 146,158 -0.06(-1.52%)
Dec 23, 2002 4.137 4.200 4.036 4.154 425,209 -0.01(-0.30%)
Dec 20, 2002 4.065 4.205 4.044 4.167 1,079,013 +0.08(+2.07%)
Dec 19, 2002 4.124 4.150 4.023 4.082 485,378 -0.03(-0.72%)
Dec 18, 2002 4.209 4.238 4.078 4.112 737,424 -0.13(-2.99%)
Dec 17, 2002 4.230 4.306 4.205 4.238 338,509 +0.01(+0.20%)
Dec 16, 2002 4.095 4.251 4.095 4.230 447,950 +0.26(+6.60%)
Dec 13, 2002 3.998 4.027 3.960 3.968 545,784 -0.07(-1.78%)
Dec 12, 2002 4.120 4.133 4.010 4.040 448,898 -0.06(-1.54%)
Dec 11, 2002 4.061 4.158 4.061 4.103 253,467 -0.07(-1.72%)
Dec 10, 2002 4.086 4.209 4.082 4.175 320,742 +0.13(+3.13%)
Dec 09, 2002 4.145 4.145 4.010 4.048 350,827 -0.14(-3.23%)
Dec 06, 2002 4.175 4.200 4.099 4.183 349,879 +0.01(+0.20%)
Dec 05, 2002 4.306 4.327 4.095 4.175 455,530 -0.19(-4.35%)
Dec 04, 2002 4.264 4.365 4.226 4.365 385,649 +0.06(+1.37%)
Dec 03, 2002 4.348 4.390 4.255 4.306 593,398 -0.16(-3.59%)
Dec 02, 2002 4.525 4.525 4.428 4.466 181,691 +0.14(+3.12%)
Nov 29, 2002 4.445 4.458 4.327 4.331 313,873 -0.06(-1.44%)
Nov 27, 2002 4.331 4.424 4.314 4.395 334,956 +0.19(+4.62%)
Nov 26, 2002 4.319 4.319 4.183 4.200 552,653 -0.20(-4.51%)
Nov 25, 2002 4.357 4.471 4.335 4.399 350,827 +0.05(+1.17%)
Nov 22, 2002 4.378 4.424 4.348 4.348 232,621 -0.05(-1.15%)
Nov 21, 2002 4.293 4.433 4.293 4.399 642,670 +0.17(+4.10%)
Nov 20, 2002 4.061 4.226 4.061 4.226 530,860 +0.07(+1.62%)
Nov 19, 2002 4.162 4.247 4.133 4.158 351,301 +0.01(+0.20%)
Nov 18, 2002 4.213 4.251 4.137 4.150 496,512 +0.05(+1.13%)
Nov 15, 2002 4.074 4.141 4.031 4.103 225,751 +0.01(+0.31%)
Nov 14, 2002 4.086 4.137 4.023 4.091 408,390 +0.18(+4.53%)
Nov 13, 2002 3.875 4.010 3.842 3.913 478,271 -0.11(-2.73%)
Nov 12, 2002 3.968 4.065 3.960 4.023 255,836 -0.01(-0.31%)
Nov 11, 2002 4.031 4.124 3.998 4.036 304,871 -0.03(-0.73%)
Nov 08, 2002 4.107 4.179 4.023 4.065 272,181 +0.04(+1.05%)
Nov 07, 2002 4.200 4.209 4.006 4.023 428,762 -0.39(-8.80%)
Nov 06, 2002 4.268 4.411 4.221 4.411 664,937 +0.05(+1.06%)
Nov 05, 2002 4.247 4.428 4.247 4.365 482,772 +0.09(+2.07%)
Nov 04, 2002 4.238 4.323 4.209 4.276 777,931 +0.18(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.