Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.20 11.74 11.08 11.47 1,146,700 +0.27(+2.41%)
Aug 28, 2003 9.750 11.20 9.750 11.20 1,277,000 +1.43(+14.64%)
Aug 27, 2003 9.950 9.950 9.600 9.770 445,500 -0.12(-1.21%)
Aug 26, 2003 9.890 9.910 9.420 9.890 315,000 +0.05(+0.51%)
Aug 25, 2003 9.650 9.860 9.620 9.840 250,700 +0.08(+0.81%)
Aug 22, 2003 9.900 10.10 9.500 9.761 763,700 -0.12(-1.20%)
Aug 21, 2003 9.520 9.900 9.520 9.880 268,100 +0.22(+2.28%)
Aug 20, 2003 9.520 9.720 9.310 9.660 394,200 +0.14(+1.47%)
Aug 19, 2003 9.360 9.600 9.340 9.520 452,900 +0.23(+2.48%)
Aug 18, 2003 9.020 9.320 8.800 9.290 486,600 +0.44(+4.97%)
Aug 15, 2003 8.750 8.970 8.700 8.850 203,600 +0.11(+1.26%)
Aug 14, 2003 8.250 8.750 8.060 8.740 529,700 +0.49(+5.94%)
Aug 13, 2003 8.040 8.250 7.840 8.250 295,500 +0.25(+3.12%)
Aug 12, 2003 7.750 8.110 7.600 8.000 667,600 +0.25(+3.23%)
Aug 11, 2003 7.800 8.000 7.650 7.750 387,300 -0.15(-1.90%)
Aug 08, 2003 7.700 8.020 7.550 7.900 890,900 +0.19(+2.46%)
Aug 07, 2003 8.040 8.100 7.360 7.710 1,850,400 +0.84(+12.23%)
Aug 06, 2003 7.490 7.500 6.780 6.870 1,885,000 -0.23(-3.24%)
Aug 05, 2003 8.100 8.300 7.080 7.100 911,700 -1.10(-13.41%)
Aug 04, 2003 8.500 8.570 7.666 8.200 523,700 -0.30(-3.53%)
Aug 01, 2003 8.790 9.000 8.500 8.500 355,200 -0.34(-3.85%)
Jul 31, 2003 8.810 9.000 8.750 8.840 276,100 +0.06(+0.68%)
Jul 30, 2003 8.800 9.000 8.730 8.780 269,000 -0.22(-2.44%)
Jul 29, 2003 9.450 9.610 8.700 9.000 679,600 -0.57(-5.96%)
Jul 28, 2003 9.180 9.600 9.070 9.570 232,500 +0.44(+4.82%)
Jul 25, 2003 9.100 9.277 8.620 9.130 437,300 +0.03(+0.33%)
Jul 24, 2003 9.340 9.400 9.100 9.100 689,600 -0.23(-2.47%)
Jul 23, 2003 9.180 9.330 9.111 9.330 188,300 +0.10(+1.11%)
Jul 22, 2003 9.150 9.310 9.010 9.228 420,900 +0.11(+1.18%)
Jul 21, 2003 9.070 9.300 8.990 9.120 620,400 -0.10(-1.08%)
Jul 18, 2003 9.350 9.480 9.080 9.220 385,700 -0.09(-0.97%)
Jul 17, 2003 9.500 9.650 9.150 9.310 567,700 -0.22(-2.31%)
Jul 16, 2003 9.620 9.730 9.510 9.530 375,800 -0.07(-0.73%)
Jul 15, 2003 9.710 10.00 9.590 9.600 473,400 -0.20(-2.04%)
Jul 14, 2003 9.620 9.960 9.550 9.800 1,708,000 +0.30(+3.16%)
Jul 11, 2003 9.450 9.590 9.390 9.500 885,400 +0.07(+0.74%)
Jul 10, 2003 9.750 9.750 9.390 9.430 518,700 -0.07(-0.74%)
Jul 09, 2003 9.310 9.670 9.220 9.500 936,600 +0.10(+1.06%)
Jul 08, 2003 9.030 9.480 9.030 9.400 660,100 +0.10(+1.08%)
Jul 07, 2003 9.080 9.470 9.070 9.300 596,000 +0.28(+3.10%)
Jul 03, 2003 9.320 9.320 9.010 9.020 164,800 -0.19(-2.06%)
Jul 02, 2003 9.210 9.500 9.070 9.210 1,075,100 +0.14(+1.54%)
Jul 01, 2003 8.940 9.604 8.930 9.070 1,001,200 -0.04(-0.44%)
Jun 30, 2003 8.870 9.230 8.870 9.110 1,016,194 +0.06(+0.66%)
Jun 27, 2003 9.110 9.340 8.880 9.050 1,104,100 -0.10(-1.09%)
Jun 26, 2003 8.900 9.330 8.770 9.150 3,103,200 +0.44(+5.05%)
Jun 25, 2003 8.810 9.420 8.510 8.710 2,308,300 -0.04(-0.46%)
Jun 24, 2003 9.480 9.500 8.480 8.750 2,665,500 -0.63(-6.72%)
Jun 23, 2003 10.30 10.38 9.180 9.380 1,956,600 -0.99(-9.55%)
Jun 20, 2003 10.50 11.00 10.25 10.37 893,900 -0.37(-3.45%)
Jun 19, 2003 11.89 12.00 10.35 10.74 1,688,900 -0.86(-7.41%)
Jun 18, 2003 12.60 12.69 11.56 11.60 1,200,800 -0.74(-6.00%)
Jun 17, 2003 14.29 14.30 12.00 12.34 2,642,200 -1.10(-8.19%)
Jun 16, 2003 12.94 14.10 12.36 13.44 3,609,800 +1.96(+17.08%)
Jun 13, 2003 12.00 12.04 11.18 11.48 508,400 -0.21(-1.80%)
Jun 12, 2003 12.10 12.50 11.58 11.69 391,100 -0.31(-2.58%)
Jun 11, 2003 11.69 12.45 11.67 12.00 454,600 +0.18(+1.52%)
Jun 10, 2003 11.50 11.97 11.26 11.82 549,200 +0.22(+1.90%)
Jun 09, 2003 11.65 11.81 11.28 11.60 411,100 -0.16(-1.36%)
Jun 06, 2003 11.99 12.77 11.50 11.76 686,600 -0.21(-1.75%)
Jun 05, 2003 11.42 12.00 11.02 11.97 786,800 +0.42(+3.64%)
Jun 04, 2003 11.10 11.73 11.10 11.55 339,100 +0.14(+1.23%)
Jun 03, 2003 11.65 11.71 10.35 11.41 594,900 -0.08(-0.70%)
Jun 02, 2003 10.99 11.72 10.97 11.49 800,600 +0.29(+2.59%)
May 30, 2003 10.50 11.32 10.33 11.20 1,092,700 +0.68(+6.46%)
May 29, 2003 9.490 10.53 9.370 10.52 717,700 +1.08(+11.44%)
May 28, 2003 9.250 9.800 9.180 9.440 435,100 +0.15(+1.61%)
May 27, 2003 8.260 9.290 8.260 9.290 738,700 +1.10(+13.43%)
May 23, 2003 7.880 8.250 7.780 8.190 270,600 +0.38(+4.87%)
May 22, 2003 7.100 7.890 7.100 7.810 129,800 +0.08(+1.03%)
May 21, 2003 7.590 7.760 7.510 7.730 137,700 +0.15(+1.98%)
May 20, 2003 7.800 7.850 7.460 7.580 154,200 -0.12(-1.56%)
May 19, 2003 7.750 7.900 7.480 7.700 382,800 -0.08(-0.96%)
May 16, 2003 7.600 7.990 7.590 7.775 465,400 -0.21(-2.69%)
May 15, 2003 7.750 8.040 7.650 7.990 302,600 +0.03(+0.38%)
May 14, 2003 7.740 8.000 7.740 7.960 246,600 +0.12(+1.53%)
May 13, 2003 7.760 7.960 7.690 7.840 349,900 +0.00(+0.00%)
May 12, 2003 7.780 7.950 7.550 7.840 250,800 -0.02(-0.25%)
May 09, 2003 7.820 8.070 7.820 7.860 209,800 +0.07(+0.90%)
May 08, 2003 8.000 8.000 7.750 7.790 292,600 -0.13(-1.64%)
May 07, 2003 8.020 8.080 7.890 7.920 206,900 -0.12(-1.49%)
May 06, 2003 8.090 8.220 8.030 8.040 227,300 -0.01(-0.12%)
May 05, 2003 8.260 8.370 7.940 8.050 187,000 -0.08(-0.98%)
May 02, 2003 8.050 8.290 8.050 8.130 339,800 +0.06(+0.74%)
May 01, 2003 7.950 8.100 7.820 8.070 186,900 +0.09(+1.13%)
Apr 30, 2003 8.010 8.130 7.870 7.980 321,200 -0.06(-0.75%)
Apr 29, 2003 8.240 8.460 7.960 8.040 277,700 -0.14(-1.71%)
Apr 28, 2003 8.040 8.200 7.930 8.180 239,600 +0.09(+1.11%)
Apr 25, 2003 8.000 8.250 7.920 8.090 139,800 +0.08(+1.00%)
Apr 24, 2003 8.350 8.350 7.900 8.010 217,600 -0.14(-1.72%)
Apr 23, 2003 8.000 8.400 8.000 8.150 494,800 +0.15(+1.88%)
Apr 22, 2003 7.300 8.030 7.270 8.000 227,400 +0.62(+8.40%)
Apr 21, 2003 7.300 7.440 7.300 7.380 71,300 +0.03(+0.41%)
Apr 17, 2003 7.330 7.440 7.150 7.350 173,200 +0.20(+2.80%)
Apr 16, 2003 7.050 7.240 7.040 7.150 138,600 +0.15(+2.14%)
Apr 15, 2003 6.780 7.050 6.690 7.000 204,100 +0.22(+3.24%)
Apr 14, 2003 6.550 6.780 6.530 6.780 153,000 +0.20(+3.04%)
Apr 11, 2003 6.750 6.890 6.400 6.580 178,200 -0.15(-2.23%)
Apr 10, 2003 6.800 6.870 6.700 6.730 209,000 -0.12(-1.75%)
Apr 09, 2003 6.870 6.970 6.760 6.850 457,700 +0.01(+0.16%)
Apr 08, 2003 6.570 6.900 6.550 6.839 167,400 +0.09(+1.33%)
Apr 07, 2003 6.460 6.900 6.450 6.749 432,600 +0.34(+5.29%)
Apr 04, 2003 6.740 6.790 6.410 6.410 265,800 -0.30(-4.47%)
Apr 03, 2003 6.360 6.720 6.350 6.710 490,700 +0.28(+4.35%)
Apr 02, 2003 6.350 6.490 6.210 6.430 272,500 +0.08(+1.26%)
Apr 01, 2003 6.300 6.380 6.140 6.350 569,700 +0.03(+0.47%)
Mar 31, 2003 6.280 6.371 6.210 6.320 332,737 +0.00(+0.00%)
Mar 28, 2003 6.180 6.450 6.120 6.320 467,641 +0.16(+2.60%)
Mar 27, 2003 6.250 6.250 5.850 6.160 301,085 +0.08(+1.32%)
Mar 26, 2003 5.900 6.140 5.900 6.080 230,379 +0.09(+1.50%)
Mar 25, 2003 5.750 6.030 5.690 5.990 210,275 +0.06(+1.01%)
Mar 24, 2003 6.100 6.170 5.930 5.930 183,590 -0.21(-3.42%)
Mar 21, 2003 6.340 6.350 5.750 6.140 635,478 +0.16(+2.68%)
Mar 20, 2003 5.800 6.100 5.800 5.980 307,100 +0.13(+2.22%)
Mar 19, 2003 5.800 5.950 5.650 5.850 282,106 -0.05(-0.85%)
Mar 18, 2003 5.620 5.950 5.620 5.900 215,430 +0.26(+4.61%)
Mar 17, 2003 5.250 5.780 5.170 5.640 208,568 +0.29(+5.42%)
Mar 14, 2003 5.420 5.470 5.270 5.350 203,200 -0.05(-0.93%)
Mar 13, 2003 5.110 5.400 5.100 5.400 476,900 +0.45(+9.09%)
Mar 12, 2003 4.670 4.980 4.660 4.950 258,885 +0.19(+3.99%)
Mar 11, 2003 4.470 4.810 4.470 4.760 192,200 +0.24(+5.31%)
Mar 10, 2003 4.430 4.700 4.280 4.520 160,200 +0.06(+1.35%)
Mar 07, 2003 4.540 4.730 4.450 4.460 175,900 -0.29(-6.11%)
Mar 06, 2003 5.000 5.100 4.630 4.750 298,300 -0.31(-6.18%)
Mar 05, 2003 4.890 5.120 4.890 5.063 72,100 +0.17(+3.53%)
Mar 04, 2003 4.860 4.950 4.830 4.890 79,700 -0.01(-0.20%)
Mar 03, 2003 5.030 5.250 4.800 4.900 110,900 -0.15(-2.97%)
Feb 28, 2003 5.100 5.200 4.990 5.050 109,400 +0.10(+2.02%)
Feb 27, 2003 5.170 5.220 4.930 4.950 134,300 -0.17(-3.30%)
Feb 26, 2003 5.270 5.290 4.970 5.119 65,000 -0.15(-2.87%)
Feb 25, 2003 4.920 5.400 4.900 5.270 117,800 +0.34(+6.90%)
Feb 24, 2003 5.340 5.430 4.910 4.930 150,100 -0.50(-9.19%)
Feb 21, 2003 4.860 5.450 4.760 5.429 164,900 +0.51(+10.35%)
Feb 20, 2003 5.060 5.120 4.770 4.920 71,500 -0.08(-1.60%)
Feb 19, 2003 5.030 5.050 4.760 5.000 114,100 -0.03(-0.60%)
Feb 18, 2003 5.080 5.180 4.940 5.030 105,600 -0.07(-1.37%)
Feb 14, 2003 4.620 5.430 4.620 5.100 236,300 +0.48(+10.39%)
Feb 13, 2003 4.960 5.050 4.580 4.620 241,200 -0.38(-7.60%)
Feb 12, 2003 4.930 5.150 4.890 5.000 289,500 +0.06(+1.24%)
Feb 11, 2003 5.000 5.100 4.900 4.939 192,700 -0.11(-2.20%)
Feb 10, 2003 5.060 5.350 4.960 5.050 265,400 -0.05(-0.98%)
Feb 07, 2003 5.210 5.230 5.040 5.100 263,400 -0.17(-3.21%)
Feb 06, 2003 5.270 5.320 5.200 5.269 159,100 -0.00(-0.02%)
Feb 05, 2003 5.350 5.410 5.250 5.270 212,700 -0.11(-2.04%)
Feb 04, 2003 5.310 5.440 5.150 5.380 314,500 +0.05(+0.94%)
Feb 03, 2003 5.500 5.830 5.330 5.330 190,200 -0.53(-9.04%)
Jan 31, 2003 5.270 5.870 5.010 5.860 733,400 +0.51(+9.53%)
Jan 30, 2003 6.180 6.150 5.270 5.350 700,723 -0.83(-13.43%)
Jan 29, 2003 7.490 7.530 6.060 6.180 788,500 -1.67(-21.27%)
Jan 28, 2003 7.700 7.990 7.510 7.850 374,700 +0.18(+2.35%)
Jan 27, 2003 7.810 7.890 7.550 7.670 159,800 -0.15(-1.91%)
Jan 24, 2003 8.070 8.150 7.650 7.819 352,400 -0.28(-3.47%)
Jan 23, 2003 8.150 8.310 7.900 8.100 217,000 -0.10(-1.22%)
Jan 22, 2003 8.630 8.630 8.150 8.200 306,100 -0.43(-4.98%)
Jan 21, 2003 9.250 9.300 8.600 8.630 439,100 -0.57(-6.20%)
Jan 17, 2003 9.220 9.240 8.850 9.200 200,800 -0.01(-0.11%)
Jan 16, 2003 8.470 9.240 8.400 9.210 236,000 +0.75(+8.87%)
Jan 15, 2003 8.600 8.610 8.370 8.460 204,300 -0.13(-1.51%)
Jan 14, 2003 8.650 8.730 8.500 8.590 413,400 -0.10(-1.15%)
Jan 13, 2003 8.700 8.850 8.460 8.690 497,700 +0.02(+0.23%)
Jan 10, 2003 8.290 8.730 8.200 8.670 293,600 +0.31(+3.71%)
Jan 09, 2003 8.200 8.450 8.110 8.360 269,200 +0.18(+2.20%)
Jan 08, 2003 8.620 8.720 8.170 8.180 213,100 -0.53(-6.08%)
Jan 07, 2003 8.810 9.080 8.600 8.710 162,000 -0.18(-2.02%)
Jan 06, 2003 9.290 9.310 8.800 8.890 379,500 -0.20(-2.19%)
Jan 03, 2003 8.510 9.200 8.510 9.089 598,800 +0.53(+6.18%)
Jan 02, 2003 8.090 8.640 7.750 8.560 232,500 +0.48(+5.94%)
Dec 31, 2002 8.070 8.490 7.850 8.080 269,500 +0.06(+0.75%)
Dec 30, 2002 8.110 8.230 7.870 8.020 205,800 -0.28(-3.39%)
Dec 27, 2002 8.560 8.680 8.150 8.301 293,000 -0.32(-3.70%)
Dec 26, 2002 8.660 8.710 8.510 8.620 87,200 -0.03(-0.35%)
Dec 24, 2002 8.630 8.730 8.580 8.650 157,400 +0.00(+0.00%)
Dec 23, 2002 8.420 8.920 8.400 8.650 184,200 +0.13(+1.53%)
Dec 20, 2002 8.420 8.800 8.400 8.520 350,500 +0.15(+1.79%)
Dec 19, 2002 8.210 8.480 8.040 8.370 318,200 +0.24(+2.95%)
Dec 18, 2002 8.140 8.370 7.960 8.130 219,600 -0.07(-0.85%)
Dec 17, 2002 8.090 8.460 7.940 8.200 277,400 +0.10(+1.21%)
Dec 16, 2002 8.150 8.150 7.580 8.102 487,900 +0.05(+0.65%)
Dec 13, 2002 8.280 8.400 7.860 8.050 167,600 -0.25(-3.01%)
Dec 12, 2002 8.550 8.700 8.250 8.300 208,100 -0.22(-2.58%)
Dec 11, 2002 8.850 8.970 8.510 8.520 329,200 -0.32(-3.62%)
Dec 10, 2002 8.610 9.000 8.600 8.840 141,700 +0.16(+1.84%)
Dec 09, 2002 8.740 8.860 8.630 8.680 118,000 -0.34(-3.77%)
Dec 06, 2002 9.010 9.170 8.880 9.020 407,800 +0.10(+1.12%)
Dec 05, 2002 8.690 9.050 8.690 8.920 433,500 +0.26(+2.99%)
Dec 04, 2002 8.490 8.720 8.270 8.661 526,400 +0.32(+3.85%)
Dec 03, 2002 8.650 8.670 8.340 8.340 240,300 -0.31(-3.58%)
Dec 02, 2002 9.250 9.400 8.510 8.650 217,600 -0.48(-5.26%)
Nov 29, 2002 9.050 9.230 8.860 9.130 108,100 +0.26(+2.93%)
Nov 27, 2002 8.710 9.100 8.690 8.870 207,500 +0.17(+1.95%)
Nov 26, 2002 8.880 8.920 8.390 8.700 379,200 -0.17(-1.94%)
Nov 25, 2002 8.980 9.160 8.670 8.872 312,600 -0.08(-0.87%)
Nov 22, 2002 8.090 8.980 7.840 8.950 672,800 +0.67(+8.09%)
Nov 21, 2002 7.470 8.280 7.450 8.280 568,800 +0.83(+11.14%)
Nov 20, 2002 7.700 7.850 7.260 7.450 396,900 -0.28(-3.62%)
Nov 19, 2002 7.730 7.800 7.680 7.730 185,900 -0.07(-0.90%)
Nov 18, 2002 7.950 8.000 7.640 7.800 519,200 -0.16(-2.01%)
Nov 15, 2002 7.660 7.960 7.540 7.960 380,700 +0.31(+4.05%)
Nov 14, 2002 7.510 7.689 7.250 7.650 692,400 +0.21(+2.82%)
Nov 13, 2002 7.200 7.590 7.050 7.440 288,800 +0.24(+3.33%)
Nov 12, 2002 6.990 7.290 6.850 7.200 347,100 +0.35(+5.11%)
Nov 11, 2002 7.190 7.220 6.850 6.850 240,400 -0.41(-5.63%)
Nov 08, 2002 7.400 7.588 7.200 7.259 185,800 -0.04(-0.56%)
Nov 07, 2002 7.530 7.580 7.270 7.300 173,100 -0.26(-3.44%)
Nov 06, 2002 7.520 7.870 7.300 7.560 596,300 +0.06(+0.80%)
Nov 05, 2002 6.920 7.550 6.840 7.500 613,100 +0.61(+8.85%)
Nov 04, 2002 6.560 6.920 6.480 6.890 356,600 +0.39(+6.00%)
Nov 01, 2002 6.340 6.570 6.250 6.500 263,300 +0.14(+2.20%)
Oct 31, 2002 6.120 6.400 6.100 6.360 180,600 +0.24(+3.92%)
Oct 30, 2002 5.690 6.180 5.690 6.120 161,600 +0.34(+5.90%)
Oct 29, 2002 5.980 5.990 5.670 5.779 196,600 -0.13(-2.22%)
Oct 28, 2002 5.770 6.040 5.670 5.910 228,900 +0.17(+2.96%)
Oct 25, 2002 5.630 5.740 5.500 5.740 111,014 +0.11(+1.99%)
Oct 24, 2002 5.640 5.710 5.500 5.628 117,543 -0.01(-0.21%)
Oct 23, 2002 5.670 5.710 5.500 5.640 190,049 -0.02(-0.35%)
Oct 22, 2002 5.870 5.870 5.640 5.660 94,400 -0.14(-2.41%)
Oct 21, 2002 5.930 5.950 5.780 5.800 351,962 -0.12(-2.03%)
Oct 18, 2002 5.940 6.000 5.830 5.920 184,300 +0.08(+1.37%)
Oct 17, 2002 5.560 5.940 5.560 5.840 166,100 +0.24(+4.29%)
Oct 16, 2002 5.750 5.790 5.550 5.600 145,660 -0.15(-2.61%)
Oct 15, 2002 5.520 5.790 5.410 5.750 204,632 +0.48(+9.11%)
Oct 14, 2002 5.400 5.580 5.050 5.270 329,090 -0.12(-2.23%)
Oct 11, 2002 5.390 5.450 5.300 5.390 188,656 -0.01(-0.19%)
Oct 10, 2002 5.130 5.450 4.850 5.400 189,491 +0.27(+5.26%)
Oct 09, 2002 5.190 5.330 4.880 5.130 246,200 -0.25(-4.65%)
Oct 08, 2002 4.910 5.480 4.870 5.380 277,000 +0.42(+8.47%)
Oct 07, 2002 4.920 4.990 4.750 4.960 204,240 +0.00(+0.00%)
Oct 04, 2002 5.000 5.190 4.880 4.960 257,057 -0.14(-2.75%)
Oct 03, 2002 5.100 5.350 4.980 5.100 165,000 -0.01(-0.20%)
Oct 02, 2002 4.950 5.410 4.860 5.110 221,300 +0.19(+3.84%)
Oct 01, 2002 5.020 5.060 4.300 4.921 21,390,000 -0.11(-2.13%)
Sep 30, 2002 4.500 5.080 4.370 5.028 347,240 +0.53(+11.73%)
Sep 27, 2002 4.980 5.040 4.480 4.500 154,400 -0.48(-9.64%)
Sep 26, 2002 4.990 5.000 4.710 4.980 201,049 +0.00(+0.00%)
Sep 25, 2002 4.200 4.980 4.000 4.980 597,266 +0.85(+20.58%)
Sep 24, 2002 4.310 4.360 3.800 4.130 866,400 -0.20(-4.62%)
Sep 23, 2002 5.050 5.250 4.310 4.330 622,500 -0.72(-14.26%)
Sep 20, 2002 5.010 5.390 4.890 5.050 1,066,759 +0.12(+2.43%)
Sep 19, 2002 5.510 5.510 4.850 4.930 761,500 -0.60(-10.83%)
Sep 18, 2002 5.889 5.970 5.450 5.529 339,691 -0.33(-5.65%)
Sep 17, 2002 6.120 6.190 5.850 5.860 216,500 -0.25(-4.09%)
Sep 16, 2002 6.270 6.401 5.960 6.110 125,302 -0.19(-3.02%)
Sep 13, 2002 6.120 6.300 6.061 6.300 73,700 +0.02(+0.32%)
Sep 12, 2002 6.440 6.440 6.200 6.280 75,500 -0.09(-1.41%)
Sep 11, 2002 6.110 6.460 6.110 6.370 107,700 +0.13(+2.08%)
Sep 10, 2002 6.299 6.310 6.100 6.240 132,544 -0.15(-2.35%)
Sep 09, 2002 6.250 6.390 5.950 6.390 207,743 +0.14(+2.24%)
Sep 06, 2002 6.210 6.450 6.170 6.250 142,400 +0.26(+4.27%)
Sep 05, 2002 6.460 6.489 5.910 5.994 195,600 -0.48(-7.36%)
Sep 04, 2002 6.250 6.470 6.000 6.470 232,976 +0.22(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.