Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.340 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.668 4.668 4.621 4.638 188,720 -0.02(-0.36%)
Aug 28, 2003 4.668 4.672 4.605 4.655 142,137 +0.02(+0.36%)
Aug 27, 2003 4.672 4.672 4.605 4.638 143,332 -0.03(-0.72%)
Aug 26, 2003 4.638 4.688 4.571 4.672 142,436 +0.05(+1.09%)
Aug 25, 2003 4.665 4.685 4.521 4.621 142,734 +0.02(+0.51%)
Aug 22, 2003 4.588 4.665 4.521 4.598 146,019 +0.07(+1.55%)
Aug 21, 2003 4.605 4.668 4.528 4.528 200,067 -0.06(-1.24%)
Aug 20, 2003 4.655 4.688 4.571 4.585 137,658 -0.07(-1.58%)
Aug 19, 2003 4.658 4.705 4.652 4.658 182,449 -0.01(-0.29%)
Aug 18, 2003 4.709 4.709 4.638 4.672 273,226 -0.03(-0.71%)
Aug 15, 2003 4.705 4.705 4.705 4.705 25,381 +0.02(+0.43%)
Aug 14, 2003 4.605 4.688 4.605 4.685 62,707 +0.06(+1.38%)
Aug 13, 2003 4.688 4.739 4.621 4.621 115,262 -0.03(-0.72%)
Aug 12, 2003 4.722 4.732 4.655 4.655 177,671 -0.01(-0.29%)
Aug 11, 2003 4.595 4.739 4.595 4.668 107,499 +0.11(+2.35%)
Aug 08, 2003 4.605 4.755 4.561 4.561 119,741 +0.02(+0.52%)
Aug 07, 2003 4.521 4.554 4.471 4.538 89,582 +0.08(+1.88%)
Aug 06, 2003 4.565 4.565 4.424 4.454 318,615 -0.12(-2.56%)
Aug 05, 2003 4.628 4.685 4.568 4.571 195,289 +0.01(+0.22%)
Aug 04, 2003 4.638 4.739 4.554 4.561 224,553 -0.03(-0.58%)
Aug 01, 2003 4.655 4.672 4.554 4.588 450,600 -0.10(-2.21%)
Jul 31, 2003 4.772 4.806 4.688 4.692 157,963 -0.08(-1.68%)
Jul 30, 2003 4.772 4.772 4.725 4.772 152,588 +0.02(+0.49%)
Jul 29, 2003 4.853 4.853 4.722 4.749 189,914 -0.10(-2.14%)
Jul 28, 2003 4.722 4.856 4.688 4.853 206,338 +0.08(+1.61%)
Jul 25, 2003 4.822 4.822 4.588 4.775 356,538 -0.16(-3.26%)
Jul 24, 2003 5.007 5.053 4.849 4.936 303,983 -0.33(-6.35%)
Jul 23, 2003 5.231 5.274 5.228 5.271 328,767 +0.04(+0.83%)
Jul 22, 2003 5.274 5.291 5.224 5.228 360,420 -0.06(-1.20%)
Jul 21, 2003 5.288 5.291 5.231 5.291 295,025 +0.07(+1.28%)
Jul 18, 2003 5.254 5.288 5.207 5.224 218,879 +0.02(+0.39%)
Jul 17, 2003 5.224 5.274 5.141 5.204 206,935 -0.02(-0.38%)
Jul 16, 2003 5.194 5.254 5.167 5.224 210,518 +0.02(+0.39%)
Jul 15, 2003 5.251 5.274 5.151 5.204 258,296 -0.04(-0.70%)
Jul 14, 2003 5.258 5.258 5.204 5.241 310,254 -0.03(-0.51%)
Jul 11, 2003 5.124 5.268 5.090 5.268 349,670 +0.11(+2.14%)
Jul 10, 2003 5.231 5.231 5.087 5.157 146,616 -0.07(-1.28%)
Jul 09, 2003 5.157 5.224 5.124 5.224 320,108 +0.10(+2.03%)
Jul 08, 2003 5.104 5.184 5.090 5.120 230,525 +0.06(+1.26%)
Jul 07, 2003 4.950 5.063 4.950 5.057 360,718 +0.15(+3.00%)
Jul 03, 2003 4.940 4.953 4.893 4.909 119,443 -0.04(-0.88%)
Jul 02, 2003 4.822 4.953 4.822 4.953 186,630 +0.14(+2.85%)
Jul 01, 2003 4.755 4.816 4.658 4.816 249,039 +0.06(+1.27%)
Jun 30, 2003 4.772 4.873 4.722 4.755 197,977 -0.02(-0.35%)
Jun 27, 2003 4.698 4.806 4.688 4.772 316,226 +0.15(+3.26%)
Jun 26, 2003 4.384 4.658 4.384 4.621 459,558 +0.24(+5.42%)
Jun 25, 2003 4.789 4.789 4.360 4.384 1,325,223 -0.57(-11.43%)
Jun 24, 2003 5.358 5.358 4.856 4.950 835,804 -0.40(-7.39%)
Jun 23, 2003 5.425 5.439 5.341 5.345 203,053 -0.01(-0.25%)
Jun 20, 2003 5.442 5.442 5.308 5.358 229,331 +0.03(+0.63%)
Jun 19, 2003 5.341 5.368 5.281 5.325 162,741 +0.02(+0.32%)
Jun 18, 2003 5.341 5.358 5.224 5.308 200,963 -0.05(-0.94%)
Jun 17, 2003 5.395 5.425 5.328 5.358 131,686 -0.06(-1.17%)
Jun 16, 2003 5.358 5.425 5.325 5.422 160,949 +0.12(+2.21%)
Jun 13, 2003 5.261 5.489 5.191 5.305 293,233 +0.04(+0.83%)
Jun 12, 2003 5.492 5.492 5.241 5.261 337,128 -0.23(-4.21%)
Jun 11, 2003 5.475 5.509 5.432 5.492 286,664 +0.04(+0.68%)
Jun 10, 2003 5.418 5.475 5.398 5.455 189,616 +0.00(+0.06%)
Jun 09, 2003 5.425 5.475 5.392 5.452 210,220 +0.09(+1.75%)
Jun 06, 2003 5.425 5.485 5.278 5.358 285,469 +0.00(+0.06%)
Jun 05, 2003 5.442 5.459 5.325 5.355 205,741 -0.07(-1.24%)
Jun 04, 2003 5.141 5.442 5.141 5.422 220,970 +0.23(+4.45%)
Jun 03, 2003 5.258 5.311 5.094 5.191 185,734 +0.00(+0.00%)
Jun 02, 2003 5.238 5.238 5.144 5.191 328,767 +0.05(+1.04%)
May 30, 2003 5.090 5.171 4.993 5.137 336,830 +0.05(+0.92%)
May 29, 2003 5.368 5.375 4.923 5.090 619,910 -0.28(-5.18%)
May 28, 2003 5.660 5.660 5.365 5.368 347,580 -0.24(-4.30%)
May 27, 2003 5.492 5.656 5.429 5.609 394,461 +0.20(+3.72%)
May 23, 2003 5.325 5.439 5.308 5.408 449,405 +0.16(+3.13%)
May 22, 2003 5.134 5.325 5.107 5.244 453,287 +0.18(+3.50%)
May 21, 2003 5.087 5.120 5.043 5.067 160,949 +0.01(+0.20%)
May 20, 2003 4.990 5.057 4.963 5.057 186,033 +0.10(+2.03%)
May 19, 2003 5.000 5.017 4.956 4.956 211,713 -0.00(-0.07%)
May 16, 2003 5.010 5.020 4.960 4.960 323,990 +0.03(+0.68%)
May 15, 2003 4.973 5.007 4.896 4.926 284,275 +0.03(+0.62%)
May 14, 2003 4.940 4.940 4.842 4.896 285,768 +0.03(+0.55%)
May 13, 2003 4.873 4.906 4.806 4.869 210,518 +0.06(+1.32%)
May 12, 2003 4.749 4.873 4.705 4.806 384,607 +0.13(+2.87%)
May 09, 2003 4.789 4.789 4.605 4.672 459,856 -0.05(-1.06%)
May 08, 2003 4.739 4.752 4.722 4.722 223,657 +0.00(+0.07%)
May 07, 2003 4.755 4.755 4.695 4.719 365,795 -0.00(-0.07%)
May 06, 2003 4.729 4.739 4.705 4.722 443,433 +0.02(+0.43%)
May 05, 2003 4.605 4.729 4.588 4.702 631,855 +0.20(+4.39%)
May 02, 2003 4.521 4.558 4.484 4.504 151,095 +0.02(+0.52%)
May 01, 2003 4.558 4.588 4.444 4.481 189,317 -0.09(-1.98%)
Apr 30, 2003 4.588 4.618 4.528 4.571 296,816 +0.00(+0.07%)
Apr 29, 2003 4.601 4.621 4.524 4.568 150,797 -0.03(-0.73%)
Apr 28, 2003 4.621 4.621 4.354 4.601 213,504 -0.04(-0.79%)
Apr 25, 2003 4.692 4.705 4.621 4.638 171,699 -0.07(-1.42%)
Apr 24, 2003 4.732 4.752 4.692 4.705 138,554 -0.02(-0.43%)
Apr 23, 2003 4.672 4.755 4.638 4.725 423,128 -0.33(-6.49%)
Apr 22, 2003 5.023 5.074 5.023 5.053 556,008 +0.03(+0.60%)
Apr 21, 2003 5.007 5.087 4.956 5.023 659,924 +0.07(+1.35%)
Apr 17, 2003 4.923 4.990 4.899 4.956 492,703 +0.04(+0.75%)
Apr 16, 2003 4.916 4.940 4.869 4.919 255,310 +0.02(+0.34%)
Apr 15, 2003 4.856 4.923 4.856 4.903 337,726 +0.05(+0.97%)
Apr 14, 2003 4.923 4.923 4.839 4.856 267,851 -0.04(-0.82%)
Apr 11, 2003 4.889 4.906 4.822 4.896 380,128 +0.09(+1.88%)
Apr 10, 2003 4.638 4.822 4.638 4.806 622,001 +0.22(+4.74%)
Apr 09, 2003 4.672 4.688 4.558 4.588 20,305 -0.05(-1.08%)
Apr 08, 2003 4.678 4.678 4.591 4.638 55,839 -0.01(-0.14%)
Apr 07, 2003 4.685 4.705 4.554 4.645 108,096 -0.02(-0.50%)
Apr 04, 2003 4.621 4.688 4.618 4.668 29,562 +0.02(+0.36%)
Apr 03, 2003 4.702 4.705 4.638 4.652 40,013 -0.04(-0.79%)
Apr 02, 2003 4.702 4.769 4.608 4.688 71,964 -0.01(-0.21%)
Apr 01, 2003 4.705 4.759 4.698 4.698 35,534 -0.01(-0.14%)
Mar 31, 2003 4.722 4.769 4.705 4.705 54,048 +0.01(+0.21%)
Mar 28, 2003 4.729 4.729 4.675 4.695 225,150 -0.04(-0.85%)
Mar 27, 2003 4.755 4.789 4.715 4.735 108,394 -0.04(-0.77%)
Mar 26, 2003 4.755 4.772 4.692 4.772 69,575 +0.08(+1.71%)
Mar 25, 2003 4.571 4.722 4.571 4.692 36,430 +0.14(+3.09%)
Mar 24, 2003 4.588 4.722 4.551 4.551 49,867 -0.10(-2.23%)
Mar 21, 2003 4.755 4.755 4.638 4.655 99,436 -0.12(-2.46%)
Mar 20, 2003 4.742 4.772 4.722 4.772 26,576 +0.02(+0.35%)
Mar 19, 2003 4.739 4.762 4.739 4.755 6,569 -0.01(-0.28%)
Mar 18, 2003 4.772 4.775 4.692 4.769 43,596 -0.02(-0.49%)
Mar 17, 2003 4.722 4.796 4.688 4.792 43,298 +0.10(+2.21%)
Mar 14, 2003 4.772 4.772 4.655 4.688 56,735 -0.08(-1.75%)
Mar 13, 2003 4.772 4.789 4.705 4.772 59,124 +0.00(+0.00%)
Mar 12, 2003 4.786 4.786 4.722 4.772 88,089 -0.02(-0.49%)
Mar 11, 2003 4.742 4.819 4.638 4.796 57,930 +0.02(+0.42%)
Mar 10, 2003 4.816 4.819 4.755 4.775 65,395 -0.00(-0.07%)
Mar 07, 2003 4.759 4.789 4.688 4.779 85,401 -0.01(-0.21%)
Mar 06, 2003 4.772 4.819 4.759 4.789 41,506 -0.02(-0.35%)
Mar 05, 2003 4.739 4.856 4.692 4.806 53,152 +0.05(+0.99%)
Mar 04, 2003 4.769 4.772 4.692 4.759 83,610 +0.00(+0.07%)
Mar 03, 2003 4.621 4.772 4.621 4.755 41,805 +0.15(+3.27%)
Feb 28, 2003 4.524 4.685 4.487 4.605 40,312 +0.06(+1.25%)
Feb 27, 2003 4.414 4.554 4.414 4.548 60,617 +0.17(+3.90%)
Feb 26, 2003 4.437 4.454 4.357 4.377 92,867 -0.06(-1.36%)
Feb 25, 2003 4.621 4.621 4.407 4.437 138,852 -0.18(-3.99%)
Feb 24, 2003 4.655 4.655 4.521 4.621 73,457 +0.00(+0.00%)
Feb 21, 2003 4.685 4.685 4.621 4.621 56,138 -0.03(-0.72%)
Feb 20, 2003 4.662 4.685 4.625 4.655 72,561 -0.00(-0.07%)
Feb 19, 2003 4.511 4.688 4.491 4.658 92,269 +0.15(+3.42%)
Feb 18, 2003 4.487 4.504 4.421 4.504 86,596 +0.08(+1.89%)
Feb 14, 2003 4.370 4.501 4.323 4.421 121,533 +0.07(+1.62%)
Feb 13, 2003 4.327 4.377 4.287 4.350 36,430 +0.00(+0.00%)
Feb 12, 2003 4.320 4.370 4.290 4.350 68,978 +0.00(+0.00%)
Feb 11, 2003 4.354 4.417 4.290 4.350 35,534 -0.00(-0.08%)
Feb 10, 2003 4.370 4.380 4.313 4.354 41,805 +0.01(+0.15%)
Feb 07, 2003 4.404 4.414 4.320 4.347 69,575 -0.06(-1.29%)
Feb 06, 2003 4.354 4.404 4.354 4.404 20,006 +0.04(+1.00%)
Feb 05, 2003 4.447 4.447 4.357 4.360 55,541 -0.11(-2.47%)
Feb 04, 2003 4.354 4.511 4.337 4.471 96,450 +0.15(+3.49%)
Feb 03, 2003 4.554 4.578 4.226 4.320 151,991 -0.23(-5.15%)
Jan 31, 2003 4.561 4.705 4.554 4.554 172,894 -0.22(-4.56%)
Jan 30, 2003 4.688 4.789 4.688 4.772 134,672 +0.09(+1.86%)
Jan 29, 2003 4.755 4.772 4.588 4.685 78,832 -0.05(-0.99%)
Jan 28, 2003 4.772 4.786 4.725 4.732 157,963 -0.04(-0.84%)
Jan 27, 2003 4.789 4.819 4.722 4.772 43,298 -0.05(-1.04%)
Jan 24, 2003 4.822 4.869 4.772 4.822 114,068 -0.02(-0.41%)
Jan 23, 2003 4.722 4.856 4.688 4.842 116,457 +0.12(+2.55%)
Jan 22, 2003 4.856 4.856 4.722 4.722 45,089 -0.13(-2.76%)
Jan 21, 2003 4.789 4.906 4.789 4.856 136,165 +0.00(+0.00%)
Jan 17, 2003 4.856 4.889 4.856 4.856 48,374 -0.02(-0.34%)
Jan 16, 2003 4.796 4.889 4.796 4.873 63,304 +0.07(+1.39%)
Jan 15, 2003 4.782 4.846 4.759 4.806 102,721 +0.03(+0.70%)
Jan 14, 2003 4.769 4.779 4.688 4.772 46,582 +0.02(+0.49%)
Jan 13, 2003 4.769 4.772 4.749 4.749 61,513 +0.01(+0.14%)
Jan 10, 2003 4.772 4.772 4.742 4.742 47,777 -0.03(-0.63%)
Jan 09, 2003 4.755 4.772 4.722 4.772 140,047 +0.03(+0.71%)
Jan 08, 2003 4.695 4.769 4.695 4.739 95,554 +0.08(+1.65%)
Jan 07, 2003 4.588 4.682 4.588 4.662 55,541 +0.04(+0.87%)
Jan 06, 2003 4.514 4.638 4.514 4.621 39,117 +0.10(+2.22%)
Jan 03, 2003 4.554 4.571 4.471 4.521 33,145 -0.08(-1.82%)
Jan 02, 2003 4.467 4.638 4.467 4.605 67,784 +0.07(+1.55%)
Dec 31, 2002 4.538 4.541 4.327 4.534 146,019 +0.03(+0.67%)
Dec 30, 2002 4.521 4.578 4.421 4.504 63,902 -0.03(-0.74%)
Dec 27, 2002 4.521 4.568 4.491 4.538 73,756 +0.01(+0.30%)
Dec 26, 2002 4.598 4.628 4.504 4.524 100,332 -0.06(-1.39%)
Dec 24, 2002 4.461 4.588 4.431 4.588 63,304 +0.08(+1.78%)
Dec 23, 2002 4.421 4.508 4.421 4.508 41,207 +0.05(+1.20%)
Dec 20, 2002 4.404 4.514 4.390 4.454 59,721 +0.02(+0.38%)
Dec 19, 2002 4.360 4.437 4.270 4.437 77,339 +0.08(+1.77%)
Dec 18, 2002 4.387 4.387 4.320 4.360 67,485 +0.00(+0.08%)
Dec 17, 2002 4.119 4.390 4.119 4.357 183,345 +0.25(+6.20%)
Dec 16, 2002 4.136 4.186 4.069 4.102 43,298 -0.04(-0.89%)
Dec 13, 2002 4.169 4.203 4.112 4.139 53,450 -0.01(-0.24%)
Dec 12, 2002 4.270 4.333 4.136 4.149 50,166 -0.14(-3.28%)
Dec 11, 2002 4.270 4.357 4.270 4.290 87,492 +0.02(+0.47%)
Dec 10, 2002 4.136 4.270 4.126 4.270 57,930 +0.10(+2.41%)
Dec 09, 2002 4.022 4.186 4.022 4.169 54,346 +0.15(+3.75%)
Dec 06, 2002 3.985 4.189 3.955 4.019 175,581 +0.00(+0.08%)
Dec 05, 2002 3.962 4.015 3.952 4.015 30,756 -0.00(-0.08%)
Dec 04, 2002 4.022 4.069 3.968 4.019 105,408 -0.03(-0.74%)
Dec 03, 2002 3.932 4.082 3.928 4.049 18,513 +0.09(+2.20%)
Dec 02, 2002 3.881 4.019 3.881 3.962 82,117 +0.08(+2.07%)
Nov 29, 2002 3.908 3.908 3.851 3.881 22,694 -0.03(-0.69%)
Nov 27, 2002 3.881 3.911 3.871 3.908 76,145 -0.01(-0.17%)
Nov 26, 2002 3.918 3.938 3.858 3.915 78,533 -0.07(-1.76%)
Nov 25, 2002 4.203 4.220 3.952 3.985 109,589 -0.23(-5.48%)
Nov 22, 2002 4.236 4.303 4.206 4.216 104,214 -0.00(-0.08%)
Nov 21, 2002 4.220 4.270 4.220 4.220 86,596 +0.00(+0.00%)
Nov 20, 2002 4.220 4.277 4.203 4.220 77,339 +0.02(+0.40%)
Nov 19, 2002 4.220 4.220 4.019 4.203 135,866 -0.02(-0.40%)
Nov 18, 2002 4.236 4.260 4.122 4.220 141,540 -0.02(-0.40%)
Nov 15, 2002 4.283 4.283 4.186 4.236 18,215 -0.05(-1.09%)
Nov 14, 2002 4.102 4.283 4.086 4.283 45,687 +0.18(+4.41%)
Nov 13, 2002 4.052 4.116 3.989 4.102 57,631 +0.03(+0.74%)
Nov 12, 2002 3.952 4.072 3.935 4.072 76,145 +0.08(+2.10%)
Nov 11, 2002 4.019 4.019 3.968 3.989 58,527 -0.02(-0.58%)
Nov 08, 2002 3.818 4.019 3.818 4.012 76,145 +0.21(+5.55%)
Nov 07, 2002 3.567 3.801 3.536 3.801 74,652 +0.21(+5.88%)
Nov 06, 2002 3.567 3.617 3.567 3.590 43,895 -0.02(-0.65%)
Nov 05, 2002 3.600 3.613 3.567 3.613 51,062 +0.01(+0.37%)
Nov 04, 2002 3.567 3.603 3.553 3.600 44,492 +0.02(+0.47%)
Nov 01, 2002 3.550 3.583 3.536 3.583 14,631 +0.03(+0.94%)
Oct 31, 2002 3.550 3.583 3.550 3.550 17,916 +0.01(+0.38%)
Oct 30, 2002 3.583 3.583 3.483 3.536 54,346 -0.06(-1.68%)
Oct 29, 2002 3.617 3.617 3.500 3.597 47,777 -0.02(-0.56%)
Oct 28, 2002 3.550 3.650 3.516 3.617 58,527 +0.10(+2.76%)
Oct 25, 2002 3.550 3.567 3.483 3.520 30,756 +0.00(+0.10%)
Oct 24, 2002 3.449 3.516 3.433 3.516 32,548 +0.08(+2.44%)
Oct 23, 2002 3.433 3.436 3.416 3.433 40,909 -0.08(-2.38%)
Oct 22, 2002 3.700 3.700 3.483 3.516 107,200 -0.17(-4.55%)
Oct 21, 2002 3.654 3.684 3.650 3.684 39,416 +0.03(+0.92%)
Oct 18, 2002 3.603 3.680 3.603 3.650 42,700 +0.05(+1.30%)
Oct 17, 2002 3.600 3.617 3.550 3.603 94,061 +0.04(+1.03%)
Oct 16, 2002 3.500 3.567 3.449 3.567 60,318 +0.08(+2.40%)
Oct 15, 2002 3.433 3.583 3.433 3.483 41,805 +0.03(+0.97%)
Oct 14, 2002 3.486 3.516 3.416 3.449 33,742 -0.00(-0.10%)
Oct 11, 2002 3.483 3.520 3.416 3.453 507,634 +0.02(+0.68%)
Oct 10, 2002 3.500 3.520 3.386 3.429 76,443 -0.09(-2.48%)
Oct 09, 2002 3.483 3.546 3.436 3.516 985,407 +0.00(+0.00%)
Oct 08, 2002 3.516 3.546 3.483 3.516 98,242 +0.00(+0.00%)
Oct 07, 2002 3.500 3.550 3.469 3.516 38,520 +0.00(+0.00%)
Oct 04, 2002 3.533 3.580 3.516 3.516 27,770 -0.06(-1.69%)
Oct 03, 2002 3.546 3.583 3.500 3.577 13,437 +0.04(+1.23%)
Oct 02, 2002 3.567 3.567 3.533 3.533 8,062 -0.00(-0.09%)
Oct 01, 2002 3.557 3.557 3.516 3.536 21,798 -0.02(-0.57%)
Sep 30, 2002 3.583 3.597 3.533 3.557 52,853 +0.01(+0.19%)
Sep 27, 2002 3.567 3.567 3.533 3.550 11,048 +0.02(+0.47%)
Sep 26, 2002 3.533 3.546 3.483 3.533 40,013 +0.00(+0.00%)
Sep 25, 2002 3.483 3.533 3.349 3.533 161,248 +0.05(+1.35%)
Sep 24, 2002 3.550 3.567 3.469 3.486 156,172 -0.09(-2.53%)
Sep 23, 2002 3.670 3.684 3.567 3.577 115,262 -0.11(-3.00%)
Sep 20, 2002 3.734 3.734 3.684 3.687 53,749 -0.01(-0.18%)
Sep 19, 2002 3.721 3.721 3.690 3.694 36,131 -0.01(-0.27%)
Sep 18, 2002 3.747 3.781 3.704 3.704 32,249 -0.07(-1.86%)
Sep 17, 2002 3.791 3.871 3.754 3.774 56,138 -0.03(-0.88%)
Sep 16, 2002 3.687 3.808 3.687 3.808 41,506 +0.07(+1.97%)
Sep 13, 2002 3.784 3.784 3.734 3.734 17,319 -0.07(-1.85%)
Sep 12, 2002 3.741 3.848 3.741 3.804 17,020 +0.03(+0.80%)
Sep 11, 2002 3.784 3.814 3.754 3.774 19,409 -0.01(-0.27%)
Sep 10, 2002 3.788 3.851 3.784 3.784 32,846 -0.01(-0.18%)
Sep 09, 2002 3.885 3.885 3.791 3.791 44,194 -0.06(-1.57%)
Sep 06, 2002 3.767 3.851 3.767 3.851 44,791 +0.12(+3.14%)
Sep 05, 2002 3.717 3.751 3.684 3.734 57,034 -0.02(-0.45%)
Sep 04, 2002 3.694 3.767 3.694 3.751 27,471 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.