Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.610 -0.290 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.189 1.245 1.092 1.221 43,652 +0.03(+2.72%)
Apr 29, 2003 1.294 1.294 1.189 1.189 85,572 -0.13(-9.82%)
Apr 28, 2003 1.367 1.367 1.116 1.318 112,283 -0.06(-4.68%)
Apr 25, 2003 1.318 1.415 1.310 1.383 245,341 +0.07(+5.56%)
Apr 24, 2003 1.156 1.310 1.108 1.310 177,575 +0.19(+16.55%)
Apr 23, 2003 1.132 1.164 1.059 1.124 50,082 +0.02(+1.46%)
Apr 22, 2003 1.067 1.124 0.9785 1.108 135,531 +0.06(+5.38%)
Apr 21, 2003 1.035 1.108 1.011 1.051 79,513 +0.01(+0.78%)
Apr 17, 2003 0.9947 1.084 0.8814 1.043 326,833 +0.04(+4.03%)
Apr 16, 2003 1.011 1.043 0.9300 1.003 152,596 +0.03(+3.33%)
Apr 15, 2003 0.9381 0.9785 0.9057 0.9704 46,001 +0.02(+2.56%)
Apr 14, 2003 0.9461 0.9461 0.8895 0.9461 13,726 +0.01(+0.86%)
Apr 11, 2003 0.9381 0.9461 0.9300 0.9381 9,398 +0.02(+2.65%)
Apr 10, 2003 0.8653 0.9704 0.8410 0.9138 88,045 +0.03(+3.67%)
Apr 09, 2003 0.8895 0.9219 0.8248 0.8814 85,820 -0.04(-4.39%)
Apr 08, 2003 0.9138 0.9219 0.8895 0.9219 89,529 -0.02(-1.72%)
Apr 07, 2003 0.9300 0.9381 0.9219 0.9381 39,200 -0.03(-3.33%)
Apr 04, 2003 0.9704 0.9947 0.9057 0.9704 20,032 -0.02(-2.44%)
Apr 03, 2003 0.9300 0.9947 0.9300 0.9947 31,038 +0.04(+4.24%)
Apr 02, 2003 0.9785 0.9785 0.9219 0.9542 22,877 -0.02(-1.67%)
Apr 01, 2003 0.9704 1.003 0.9138 0.9704 28,936 +0.02(+1.69%)
Mar 31, 2003 0.9461 0.9785 0.9057 0.9542 38,581 +0.02(+1.72%)
Mar 28, 2003 0.9785 0.9947 0.9381 0.9381 30,296 -0.03(-3.33%)
Mar 27, 2003 0.8976 0.9704 0.8976 0.9704 25,226 +0.08(+9.09%)
Mar 26, 2003 0.9219 0.9219 0.8895 0.8895 9,521 -0.06(-5.98%)
Mar 25, 2003 0.9542 1.011 0.9219 0.9461 42,291 +0.01(+0.86%)
Mar 24, 2003 1.027 1.027 0.9138 0.9381 75,309 -0.06(-6.45%)
Mar 21, 2003 1.043 1.197 0.8814 1.003 330,296 +0.01(+0.81%)
Mar 20, 2003 0.8814 1.027 0.8491 0.9947 136,644 +0.15(+17.14%)
Mar 19, 2003 0.9381 0.9381 0.8491 0.8491 41,807 -0.08(-8.70%)
Mar 18, 2003 0.8491 0.9300 0.8410 0.9300 38,952 +0.09(+10.58%)
Mar 17, 2003 0.8491 0.9461 0.8410 0.8410 31,286 +0.02(+1.96%)
Mar 14, 2003 0.8895 0.8895 0.8168 0.8248 42,044 -0.10(-10.53%)
Mar 13, 2003 0.9381 0.9381 0.8653 0.9219 45,506 +0.05(+5.56%)
Mar 12, 2003 0.8895 0.9300 0.8653 0.8734 31,533 -0.02(-1.82%)
Mar 11, 2003 0.8895 0.9300 0.8491 0.8895 42,539 -0.04(-4.35%)
Mar 10, 2003 0.9057 0.9623 0.8895 0.9300 43,528 -0.04(-4.17%)
Mar 07, 2003 0.8329 0.9704 0.8329 0.9704 55,894 +0.02(+1.69%)
Mar 06, 2003 0.9623 0.9623 0.9461 0.9542 6,430 -0.02(-1.67%)
Mar 05, 2003 0.9542 1.043 0.9542 0.9704 15,581 +0.02(+1.69%)
Mar 04, 2003 0.9623 0.9704 0.9381 0.9542 12,984 +0.02(+1.72%)
Mar 03, 2003 1.003 1.019 0.9381 0.9381 23,124 -0.08(-7.94%)
Feb 28, 2003 0.9704 1.027 0.9704 1.019 16,075 -0.02(-2.33%)
Feb 27, 2003 0.9866 1.043 0.8976 1.043 31,409 +0.01(+0.78%)
Feb 26, 2003 0.9947 1.035 0.9542 1.035 25,103 +0.02(+2.40%)
Feb 25, 2003 0.9866 1.059 0.8895 1.011 37,963 -0.11(-9.42%)
Feb 24, 2003 1.116 1.116 1.116 1.116 370 +0.00(+0.00%)
Feb 21, 2003 1.076 1.116 0.9461 1.116 23,990 +0.06(+5.34%)
Feb 20, 2003 1.076 1.076 1.059 1.059 8,408 -0.04(-3.68%)
Feb 19, 2003 1.076 1.173 1.067 1.100 20,774 -0.01(-0.73%)
Feb 18, 2003 1.108 1.156 1.067 1.108 37,345 -0.05(-4.20%)
Feb 14, 2003 1.140 1.156 1.108 1.156 15,704 +0.02(+2.14%)
Feb 13, 2003 1.173 1.181 1.100 1.132 26,215 -0.05(-4.11%)
Feb 12, 2003 1.108 1.181 1.100 1.181 33,759 +0.08(+7.35%)
Feb 11, 2003 1.092 1.108 1.059 1.100 90,395 +0.02(+1.49%)
Feb 10, 2003 1.019 1.084 1.019 1.084 12,736 +0.04(+3.88%)
Feb 07, 2003 1.027 1.084 0.9947 1.043 78,400 -0.01(-0.77%)
Feb 06, 2003 0.9785 1.051 0.9300 1.051 38,210 +0.08(+8.33%)
Feb 05, 2003 0.9300 1.051 0.9300 0.9704 14,344 -0.01(-0.83%)
Feb 04, 2003 1.043 1.076 0.9057 0.9785 30,791 -0.06(-6.20%)
Feb 03, 2003 1.084 1.084 1.027 1.043 6,553 -0.02(-2.27%)
Jan 31, 2003 1.124 1.124 1.051 1.067 28,689 +0.02(+1.54%)
Jan 30, 2003 1.076 1.156 1.011 1.051 40,499 -0.02(-2.26%)
Jan 29, 2003 1.059 1.156 1.059 1.076 56,636 +0.06(+6.40%)
Jan 28, 2003 1.051 1.076 1.011 1.011 23,000 -0.04(-3.85%)
Jan 27, 2003 1.051 1.092 1.011 1.051 26,586 -0.02(-2.26%)
Jan 24, 2003 1.084 1.156 1.059 1.076 57,007 -0.05(-4.39%)
Jan 23, 2003 1.068 1.173 1.059 1.125 89,777 +0.03(+3.04%)
Jan 22, 2003 1.067 1.132 1.059 1.092 13,107 -0.01(-0.74%)
Jan 21, 2003 1.132 1.132 1.092 1.100 11,995 -0.02(-2.09%)
Jan 17, 2003 1.076 1.253 1.067 1.123 121,928 +0.06(+5.23%)
Jan 16, 2003 1.076 1.100 1.059 1.067 57,749 -0.03(-2.94%)
Jan 15, 2003 1.173 1.173 1.059 1.100 52,060 -0.01(-0.73%)
Jan 14, 2003 1.205 1.205 1.092 1.108 21,393 -0.03(-2.84%)
Jan 13, 2003 1.173 1.205 1.132 1.140 40,065 -0.05(-4.08%)
Jan 10, 2003 1.156 1.189 1.092 1.189 47,485 +0.03(+2.80%)
Jan 09, 2003 1.245 1.245 1.156 1.156 45,754 -0.05(-4.03%)
Jan 08, 2003 1.213 1.294 1.059 1.205 81,862 +0.02(+1.36%)
Jan 07, 2003 1.051 1.253 1.051 1.189 161,994 +0.14(+13.08%)
Jan 06, 2003 1.124 1.124 1.011 1.051 115,003 -0.06(-5.80%)
Jan 03, 2003 1.092 1.140 1.051 1.116 148,268 -0.02(-1.43%)
Jan 02, 2003 1.148 1.253 1.124 1.132 95,218 -0.02(-2.10%)
Dec 31, 2002 1.213 1.334 1.067 1.156 102,885 -0.06(-5.30%)
Dec 30, 2002 1.391 1.391 1.213 1.221 104,369 -0.08(-6.21%)
Dec 27, 2002 1.253 1.318 1.197 1.302 147,773 +0.08(+6.62%)
Dec 26, 2002 1.456 1.480 1.140 1.221 385,201 -0.17(-12.21%)
Dec 24, 2002 1.504 1.504 1.334 1.391 378,647 -0.12(-8.02%)
Dec 23, 2002 1.076 1.577 1.302 1.512 2,037,300 +0.34(+28.97%)
Dec 20, 2002 1.076 1.415 1.067 1.173 1,010,303 +0.04(+3.57%)
Dec 19, 2002 1.221 1.270 1.092 1.132 138,375 -0.07(-6.04%)
Dec 18, 2002 1.253 1.286 1.197 1.205 151,978 -0.03(-2.61%)
Dec 17, 2002 1.173 1.270 1.092 1.237 237,674 +0.06(+5.52%)
Dec 16, 2002 1.407 1.407 1.132 1.173 274,772 -0.15(-11.59%)
Dec 13, 2002 1.722 1.739 1.318 1.326 1,334,910 -0.01(-0.61%)
Dec 12, 2002 1.334 1.496 1.294 1.334 235,077 +0.00(+0.00%)
Dec 11, 2002 1.310 1.334 1.286 1.334 26,710 +0.02(+1.54%)
Dec 10, 2002 1.294 1.334 1.286 1.314 3,709 +0.01(+0.93%)
Dec 09, 2002 1.294 1.375 1.294 1.302 30,544 +0.01(+0.63%)
Dec 06, 2002 1.092 1.334 1.092 1.294 81,492 +0.17(+15.11%)
Dec 05, 2002 1.003 1.124 1.003 1.124 35,737 +0.14(+13.93%)
Dec 04, 2002 0.9461 0.9866 0.9461 0.9866 11,376 -0.02(-1.61%)
Dec 03, 2002 0.9300 1.003 0.9300 1.003 45,012 +0.07(+7.83%)
Dec 02, 2002 0.8895 0.9300 0.8895 0.9300 5,317 +0.02(+1.86%)
Nov 29, 2002 0.8895 0.9300 0.8895 0.9130 17,807 +0.02(+2.64%)
Nov 27, 2002 0.8895 0.9057 0.8774 0.8895 28,689 +0.05(+5.77%)
Nov 26, 2002 0.8895 0.8895 0.8329 0.8410 26,710 -0.03(-3.70%)
Nov 25, 2002 0.8248 0.8895 0.8087 0.8734 51,318 +0.02(+2.86%)
Nov 22, 2002 0.8410 0.8491 0.8087 0.8491 10,140 +0.01(+0.96%)
Nov 21, 2002 0.8087 0.8410 0.7601 0.8410 12,736 +0.03(+4.00%)
Nov 20, 2002 0.7682 0.8410 0.7674 0.8087 17,188 +0.08(+11.11%)
Nov 19, 2002 0.6874 0.8006 0.6065 0.7278 192,662 +0.06(+8.43%)
Nov 18, 2002 0.6550 0.6712 0.6388 0.6712 314,096 +0.02(+3.75%)
Nov 15, 2002 0.7035 0.7116 0.6227 0.6469 563,642 +0.00(+0.00%)
Nov 14, 2002 0.6065 0.6712 0.6065 0.6469 156,430 +0.01(+1.27%)
Nov 13, 2002 0.6308 0.6955 0.6227 0.6388 74,938 +0.06(+10.49%)
Nov 12, 2002 0.5984 0.6146 0.5256 0.5782 404,863 -0.06(-9.49%)
Nov 11, 2002 0.7278 0.7278 0.6308 0.6388 41,673 -0.09(-12.12%)
Nov 08, 2002 0.6550 0.7278 0.6550 0.7270 9,645 +0.04(+5.76%)
Nov 07, 2002 0.6631 0.6874 0.6469 0.6874 8,656 +0.02(+2.41%)
Nov 06, 2002 0.7763 0.8410 0.6712 0.6712 45,754 -0.01(-1.19%)
Nov 05, 2002 0.7035 0.7035 0.6793 0.6793 22,258 -0.05(-6.67%)
Nov 04, 2002 0.7278 0.7844 0.7197 0.7278 11,871 +0.00(+0.00%)
Nov 01, 2002 0.7278 0.9300 0.7278 0.7278 189,323 -0.08(-10.00%)
Oct 31, 2002 0.6105 0.8127 0.6065 0.8087 242,373 +0.18(+28.21%)
Oct 30, 2002 0.6308 0.6348 0.6065 0.6308 19,785 +0.01(+1.30%)
Oct 29, 2002 0.6146 0.6308 0.6134 0.6227 19,661 -0.03(-4.94%)
Oct 28, 2002 0.6065 0.6712 0.6065 0.6550 4,525,959 +0.05(+8.00%)
Oct 25, 2002 0.6469 0.6469 0.6308 0.6065 135,655 -0.02(-3.85%)
Oct 24, 2002 0.6550 0.6550 0.6308 0.6308 12,489 +0.00(+0.00%)
Oct 23, 2002 0.6469 0.6469 0.6146 0.6308 115,003 -0.02(-2.50%)
Oct 22, 2002 0.6631 0.6631 0.6308 0.6469 130,832 -0.02(-2.44%)
Oct 21, 2002 0.6874 0.6874 0.6631 0.6631 1,236 -0.02(-3.53%)
Oct 18, 2002 0.6793 0.6955 0.6793 0.6874 44,270 -0.01(-1.16%)
Oct 17, 2002 0.6955 0.7035 0.6955 0.6955 25,350 -0.01(-1.15%)
Oct 16, 2002 0.7035 0.7035 0.7035 0.7035 494 +0.00(+0.00%)
Oct 15, 2002 0.7035 0.7035 0.7035 0.7035 123 +0.02(+2.35%)
Oct 14, 2002 0.7116 0.7682 0.6874 0.6874 72,341 +0.02(+3.66%)
Oct 11, 2002 0.6874 0.6874 0.6469 0.6631 5,193 -0.04(-5.75%)
Oct 10, 2002 0.7035 0.7035 0.7035 0.7035 123 +0.02(+3.57%)
Oct 09, 2002 0.7440 0.7440 0.6793 0.6793 46,125 -0.07(-9.68%)
Oct 08, 2002 0.7682 0.8006 0.7521 0.7521 87,798 +0.02(+3.33%)
Oct 07, 2002 0.7513 0.7521 0.7278 0.7278 2,596 -0.04(-5.26%)
Oct 04, 2002 0.7359 0.7682 0.7197 0.7682 44,517 +0.03(+4.40%)
Oct 03, 2002 0.6631 0.7521 0.6550 0.7359 38,705 +0.07(+10.98%)
Oct 02, 2002 0.6712 0.7359 0.6550 0.6631 16,075 -0.11(-13.68%)
Oct 01, 2002 0.7682 0.7682 0.7682 0.7682 13,602 +0.01(+1.06%)
Sep 30, 2002 0.7682 0.7763 0.7035 0.7601 44,517 -0.04(-5.05%)
Sep 27, 2002 0.8087 0.8087 0.7925 0.8006 8,285 +0.02(+3.12%)
Sep 26, 2002 0.7763 0.8491 0.7278 0.7763 42,786 -0.03(-4.00%)
Sep 25, 2002 0.8087 0.8491 0.8006 0.8087 2,596 +0.00(+0.00%)
Sep 24, 2002 0.7197 0.8087 0.6469 0.8087 9,769 +0.08(+11.11%)
Sep 23, 2002 0.8087 0.8087 0.7278 0.7278 148,392 +0.04(+5.88%)
Sep 20, 2002 0.6874 0.6874 0.6874 0.6874 0 +0.00(+0.00%)
Sep 19, 2002 0.6874 0.6874 0.6874 0.6874 0 +0.00(+0.00%)
Sep 18, 2002 0.6874 0.6874 0.6874 0.6874 0 +0.00(+0.00%)
Sep 17, 2002 0.6712 0.6874 0.6388 0.6874 31,533 +0.00(+0.00%)
Sep 16, 2002 0.7116 0.7682 0.6388 0.6874 57,996 +0.03(+4.94%)
Sep 13, 2002 0.7682 0.7682 0.6227 0.6550 36,232 -0.27(-28.95%)
Sep 12, 2002 0.9219 0.9219 0.9219 0.9219 123 +0.11(+14.00%)
Sep 11, 2002 0.7925 0.8087 0.7763 0.8087 13,726 +0.02(+2.04%)
Sep 10, 2002 0.7925 0.7925 0.7529 0.7925 1,607 -0.01(-1.01%)
Sep 09, 2002 0.7448 0.8006 0.7448 0.8006 20,774 +0.06(+7.61%)
Sep 06, 2002 0.7521 0.7521 0.6874 0.7440 828,522 +0.02(+2.22%)
Sep 05, 2002 0.8410 0.8491 0.7278 0.7278 1,607 -0.27(-27.13%)
Sep 04, 2002 0.8006 1.043 0.7359 0.9987 4,983,502 +0.26(+35.71%)
Sep 03, 2002 0.8248 0.8734 0.7359 0.7359 11,624 -0.06(-8.08%)
Aug 30, 2002 0.7035 0.8006 0.7035 0.8006 618 -0.01(-1.00%)
Aug 29, 2002 0.8087 0.8087 0.8087 0.8087 0 +0.00(+0.00%)
Aug 28, 2002 0.8087 0.8814 0.8087 0.8087 2,720 +0.11(+14.94%)
Aug 27, 2002 0.7035 0.7035 0.7035 0.7035 0 +0.00(+0.00%)
Aug 26, 2002 0.7035 0.7035 0.7035 0.7035 0 +0.00(+0.00%)
Aug 23, 2002 0.5661 0.8329 0.5256 0.7035 59,109 -0.11(-13.00%)
Aug 22, 2002 0.7286 0.8087 0.7286 0.8087 494 +0.08(+11.11%)
Aug 21, 2002 0.7278 0.7278 0.7278 0.7278 9,398 +0.00(+0.00%)
Aug 20, 2002 0.7278 0.7278 0.7278 0.7278 0 +0.02(+2.27%)
Aug 16, 2002 0.7925 0.7925 0.7116 0.7116 1,483 -0.08(-10.20%)
Aug 15, 2002 0.8006 0.8168 0.7925 0.7925 2,844 -0.02(-2.00%)
Aug 14, 2002 0.8410 0.8491 0.7278 0.8087 2,349 -0.06(-6.54%)
Aug 13, 2002 0.8653 0.8653 0.8653 0.8653 989 -0.02(-1.83%)
Aug 12, 2002 0.8814 0.8814 0.8814 0.8814 1,236 +0.03(+3.81%)
Aug 07, 2002 0.8491 0.8491 0.8491 0.8491 1,854 +0.00(+0.00%)
Aug 06, 2002 0.8491 0.8491 0.8491 0.8491 123 -0.04(-4.55%)
Aug 05, 2002 0.8895 0.8895 0.8895 0.8895 0 +0.00(+0.00%)
Aug 02, 2002 0.9389 0.9389 0.8895 0.8895 3,709 -0.06(-6.78%)
Aug 01, 2002 0.9704 0.9704 0.9542 0.9542 21,640 -0.02(-1.67%)
Jul 31, 2002 0.9300 0.9704 0.8168 0.9704 2,473 +0.00(+0.00%)
Jul 30, 2002 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Jul 29, 2002 0.9623 1.011 0.9623 0.9704 24,979 +0.06(+7.14%)
Jul 26, 2002 0.9704 0.9704 0.9057 0.9057 5,812 +0.05(+5.56%)
Jul 25, 2002 0.8580 0.8580 0.8580 0.8580 0 +0.00(+0.00%)
Jul 24, 2002 0.8491 1.011 0.8491 0.8580 15,952 +0.01(+1.05%)
Jul 23, 2002 0.9089 0.9089 0.7682 0.8491 2,485,568 -0.16(-16.00%)
Jul 22, 2002 0.9704 1.011 0.9704 1.011 9,274 +0.03(+3.31%)
Jul 19, 2002 0.9785 0.9785 0.9785 0.9785 0 +0.00(+0.00%)
Jul 17, 2002 0.9785 0.9785 0.9785 0.9785 17,312 +0.01(+0.83%)
Jul 12, 2002 0.9300 1.043 0.9300 0.9704 6,924 +0.00(+0.00%)
Jul 11, 2002 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Jul 10, 2002 0.8491 0.9704 0.8491 0.9704 1,112 +0.00(+0.00%)
Jul 09, 2002 0.9704 0.9704 0.9704 0.9704 0 +0.00(+0.00%)
Jul 08, 2002 1.059 1.059 0.9704 0.9704 3,338 -0.09(-8.40%)
Jul 05, 2002 1.059 1.059 1.059 1.059 1,236 -0.06(-5.76%)
Jul 04, 2002 0.8895 1.124 0.8491 1.124 5,193 +0.00(+0.00%)
Jul 03, 2002 0.8895 1.124 0.8491 1.124 5,193 +0.23(+25.23%)
Jul 02, 2002 0.8976 0.8976 0.8976 0.8976 123 -0.01(-0.89%)
Jul 01, 2002 0.9057 0.9057 0.9057 0.9057 1,236 +0.00(+0.00%)
Jun 28, 2002 0.8491 0.9057 0.8491 0.9057 11,005 +0.06(+6.67%)
Jun 27, 2002 0.8491 0.8491 0.8491 0.8491 1,236 -0.07(-7.89%)
Jun 26, 2002 0.9219 0.9219 0.9219 0.9219 12,613 +0.03(+3.64%)
Jun 25, 2002 0.8895 0.8895 0.8895 0.8895 258,449 -0.06(-5.98%)
Jun 21, 2002 0.9138 0.9332 0.9057 0.9461 6,059 -0.02(-1.68%)
Jun 20, 2002 0.9704 0.9704 0.9623 0.9623 6,183 -0.04(-4.03%)
Jun 19, 2002 1.067 1.067 0.9300 1.003 6,059 -0.05(-4.62%)
Jun 18, 2002 0.9947 1.051 0.9947 1.051 11,129 +0.04(+4.00%)
Jun 17, 2002 1.076 1.116 0.8895 1.011 8,656 -0.09(-8.02%)
Jun 14, 2002 1.197 1.197 0.9219 1.099 5,193 -0.18(-13.99%)
Jun 12, 2002 1.278 1.278 1.278 1.278 0 +0.00(+0.00%)
Jun 11, 2002 1.278 1.278 1.237 1.278 50,824 +0.04(+3.27%)
Jun 10, 2002 1.310 1.310 1.173 1.237 11,376 -0.10(-7.22%)
Jun 07, 2002 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Jun 06, 2002 1.359 1.359 1.314 1.333 989 -0.04(-3.00%)
Jun 05, 2002 1.375 1.375 1.375 1.375 0 -0.24(-15.00%)
May 31, 2002 1.480 1.617 1.391 1.617 16,941 +0.04(+2.56%)
May 28, 2002 1.577 1.577 1.577 1.577 0 +0.00(+0.00%)
May 27, 2002 1.577 1.577 1.577 1.577 0 +0.00(+0.00%)
May 24, 2002 1.577 1.577 1.577 1.577 0 +0.00(+0.00%)
May 23, 2002 1.609 1.609 1.577 1.577 4,328 -0.04(-2.50%)
May 22, 2002 1.674 1.674 1.545 1.617 21,022 -0.06(-3.85%)
May 21, 2002 1.739 1.779 1.682 1.682 17,683 +0.00(+0.00%)
May 20, 2002 1.731 1.739 1.658 1.682 10,634 -0.07(-4.15%)
May 17, 2002 1.755 1.755 1.755 1.755 123 -0.01(-0.46%)
May 16, 2002 1.658 1.763 1.658 1.763 49,958 +0.10(+5.83%)
May 15, 2002 1.666 1.690 1.666 1.666 6,183 -0.02(-0.96%)
May 14, 2002 1.690 1.722 1.577 1.682 50,824 -0.04(-2.39%)
May 13, 2002 1.722 1.723 1.722 1.723 1,978 +0.00(+0.05%)
May 10, 2002 1.722 1.722 1.722 1.722 247 +0.01(+0.47%)
May 09, 2002 1.731 1.731 1.698 1.714 7,172 -0.02(-1.40%)
May 08, 2002 1.739 1.739 1.739 1.739 0 +0.00(+0.00%)
May 07, 2002 1.739 1.739 1.739 1.739 2,720 -0.01(-0.46%)
May 06, 2002 1.747 1.747 1.747 1.747 123 +0.01(+0.46%)
May 03, 2002 1.779 1.828 1.739 1.739 19,043 -0.01(-0.46%)
May 02, 2002 1.836 1.836 1.722 1.747 395,094 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.