Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.30 -0.37 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9792 1.097 0.9792 1.097 75,685 +0.08(+7.50%)
Mar 28, 2003 1.020 1.020 0.9945 1.020 37,450 +0.02(+2.04%)
Mar 27, 2003 1.046 1.046 0.9894 0.9996 212,545 -0.04(-3.45%)
Mar 26, 2003 1.020 1.035 0.9792 1.035 961,945 +0.04(+4.10%)
Mar 25, 2003 1.005 1.005 0.9843 0.9945 439,208 +0.01(+1.04%)
Mar 24, 2003 0.9792 1.015 0.9792 0.9843 134,899 -0.03(-2.53%)
Mar 21, 2003 1.005 1.030 0.9996 1.010 303,720 +0.02(+1.54%)
Mar 20, 2003 0.9792 1.010 0.9792 0.9945 55,097 +0.02(+1.56%)
Mar 19, 2003 0.9792 1.015 0.9741 0.9792 42,156 -0.04(-4.00%)
Mar 18, 2003 0.9894 1.020 0.9741 1.020 474,894 +0.04(+3.63%)
Mar 17, 2003 0.9384 0.9894 0.9384 0.9843 74,312 +0.03(+2.66%)
Mar 14, 2003 0.9282 0.9741 0.9282 0.9588 26,862 +0.04(+3.87%)
Mar 13, 2003 0.9690 0.9690 0.9180 0.9231 40,195 +0.00(+0.00%)
Mar 12, 2003 0.8925 0.9231 0.8721 0.9231 34,705 +0.04(+4.02%)
Mar 11, 2003 0.9231 0.9282 0.8670 0.8874 42,940 -0.03(-3.33%)
Mar 10, 2003 0.9435 0.9435 0.9180 0.9180 51,567 -0.02(-2.17%)
Mar 07, 2003 0.9231 0.9486 0.9231 0.9384 74,116 +0.02(+1.66%)
Mar 06, 2003 0.9945 0.9945 0.9180 0.9231 165,095 -0.05(-4.74%)
Mar 05, 2003 0.8772 1.046 0.8772 0.9690 386,856 +0.07(+7.34%)
Mar 04, 2003 0.9690 0.9945 0.8925 0.9027 17,646 -0.08(-7.81%)
Mar 03, 2003 1.005 1.005 0.9690 0.9792 42,548 -0.02(-1.54%)
Feb 28, 2003 0.9741 1.056 0.9741 0.9945 8,039 +0.01(+0.52%)
Feb 27, 2003 0.9945 0.9945 0.9435 0.9894 99,998 -0.01(-0.51%)
Feb 26, 2003 1.107 1.107 0.9435 0.9945 110,390 -0.15(-13.33%)
Feb 25, 2003 0.9945 1.148 0.9435 1.148 130,390 +0.14(+14.21%)
Feb 24, 2003 1.066 1.071 1.005 1.005 135,880 -0.05(-4.83%)
Feb 21, 2003 1.040 1.081 1.025 1.056 434,698 +0.02(+1.97%)
Feb 20, 2003 1.061 1.061 1.010 1.035 110,586 -0.02(-1.46%)
Feb 19, 2003 1.071 1.097 1.051 1.051 29,803 -0.02(-1.44%)
Feb 18, 2003 1.035 1.076 1.035 1.066 147,840 +0.03(+2.96%)
Feb 14, 2003 1.035 1.071 0.9945 1.035 74,704 +0.00(+0.00%)
Feb 13, 2003 0.9792 1.148 0.9792 1.035 321,955 +0.08(+8.56%)
Feb 12, 2003 0.9180 0.9792 0.9180 0.9537 259,603 +0.04(+4.47%)
Feb 11, 2003 0.8415 0.9282 0.8415 0.9129 283,524 +0.02(+2.29%)
Feb 10, 2003 0.8568 0.8925 0.8466 0.8925 203,134 +0.01(+0.57%)
Feb 07, 2003 0.8721 0.9027 0.8670 0.8874 137,840 +0.00(+0.00%)
Feb 06, 2003 0.8976 0.8976 0.8874 0.8874 44,705 +0.00(+0.00%)
Feb 05, 2003 0.9027 0.9027 0.8670 0.8874 36,077 +0.04(+4.19%)
Feb 04, 2003 0.8109 0.8670 0.8109 0.8517 150,977 +0.06(+7.05%)
Feb 03, 2003 0.7905 0.8415 0.7752 0.7956 145,683 +0.04(+5.41%)
Jan 31, 2003 0.8262 0.8262 0.7140 0.7548 466,855 -0.06(-6.92%)
Jan 30, 2003 0.8007 0.8670 0.8007 0.8109 402,542 +0.02(+2.58%)
Jan 29, 2003 0.7650 0.8109 0.7140 0.7905 900,573 +0.04(+5.44%)
Jan 28, 2003 0.8109 0.8670 0.7191 0.7497 522,540 -0.11(-13.02%)
Jan 27, 2003 0.9639 0.9639 0.8619 0.8619 91,763 -0.10(-10.58%)
Jan 24, 2003 0.9945 0.9945 0.9639 0.9639 44,116 -0.02(-1.56%)
Jan 23, 2003 0.9435 1.010 0.9435 0.9792 33,332 +0.02(+2.13%)
Jan 22, 2003 0.9741 0.9741 0.9486 0.9588 6,666 -0.01(-1.05%)
Jan 21, 2003 0.9843 0.9843 0.9435 0.9690 33,921 +0.03(+2.70%)
Jan 17, 2003 0.9537 0.9537 0.9282 0.9435 18,038 -0.03(-2.63%)
Jan 16, 2003 0.9486 0.9894 0.9384 0.9690 53,332 +0.02(+2.15%)
Jan 15, 2003 1.010 1.010 0.9486 0.9486 54,116 -0.04(-3.63%)
Jan 14, 2003 0.9792 0.9945 0.9690 0.9843 39,018 +0.02(+1.58%)
Jan 13, 2003 0.9843 0.9843 0.9282 0.9690 50,195 +0.01(+1.06%)
Jan 10, 2003 0.9690 0.9894 0.9180 0.9588 61,175 +0.01(+0.53%)
Jan 09, 2003 0.9180 0.9741 0.9180 0.9537 82,547 +0.04(+3.89%)
Jan 08, 2003 0.8925 0.8925 0.8517 0.9180 585,873 +0.00(+0.00%)
Jan 07, 2003 0.9078 0.9384 0.8823 0.9180 378,817 +0.04(+4.05%)
Jan 06, 2003 0.8670 0.9129 0.8670 0.8823 99,606 +0.05(+6.13%)
Jan 03, 2003 0.7599 0.8364 0.7599 0.8313 255,682 +0.07(+9.40%)
Jan 02, 2003 0.7140 0.7905 0.7140 0.7599 167,252 +0.09(+13.74%)
Dec 31, 2002 0.7293 0.8007 0.6681 0.6681 74,704 -0.07(-9.66%)
Dec 30, 2002 0.8262 0.8364 0.7395 0.7395 36,862 -0.06(-7.64%)
Dec 27, 2002 0.8058 0.8109 0.7650 0.8007 21,372 +0.01(+1.29%)
Dec 26, 2002 0.7497 0.8160 0.7497 0.7905 118,233 +0.06(+8.39%)
Dec 24, 2002 0.7140 0.7344 0.7140 0.7293 35,293 +0.02(+2.14%)
Dec 23, 2002 0.6426 0.7140 0.6426 0.7140 283,720 +0.10(+16.67%)
Dec 20, 2002 0.6018 0.6885 0.6018 0.6120 1,459,780 +0.01(+1.69%)
Dec 19, 2002 0.6273 0.6273 0.6018 0.6018 1,110,962 -0.02(-3.28%)
Dec 18, 2002 0.6630 0.6630 0.6222 0.6222 735,870 -0.04(-6.15%)
Dec 17, 2002 0.6936 0.6936 0.6630 0.6630 221,172 -0.05(-7.14%)
Dec 16, 2002 0.6885 0.7395 0.6885 0.7140 71,175 +0.00(+0.00%)
Dec 13, 2002 0.8058 0.8109 0.6630 0.7140 102,351 -0.07(-8.50%)
Dec 12, 2002 0.7395 0.8109 0.7395 0.7803 18,627 +0.07(+9.29%)
Dec 11, 2002 0.7395 0.7497 0.7140 0.7140 49,018 -0.05(-6.04%)
Dec 10, 2002 0.7140 0.7701 0.7140 0.7599 31,960 +0.02(+2.76%)
Dec 09, 2002 0.8364 0.8364 0.7395 0.7395 12,744 -0.07(-8.81%)
Dec 06, 2002 0.8058 0.8058 0.7650 0.8109 31,372 -0.01(-0.62%)
Dec 05, 2002 0.8007 0.8007 0.7905 0.8160 87,449 -0.01(-1.23%)
Dec 04, 2002 0.8670 0.8670 0.8160 0.8262 65,685 -0.02(-1.82%)
Dec 03, 2002 0.8415 0.8670 0.7854 0.8415 90,978 +0.02(+1.85%)
Dec 02, 2002 0.8313 0.8415 0.8160 0.8262 129,801 +0.02(+2.53%)
Nov 29, 2002 0.8415 0.8415 0.7956 0.8058 15,882 -0.06(-6.51%)
Nov 27, 2002 0.8823 0.8823 0.8262 0.8619 202,741 +0.02(+2.42%)
Nov 26, 2002 0.8364 0.8772 0.8364 0.8415 240,192 +0.02(+1.85%)
Nov 25, 2002 0.8160 0.8415 0.8160 0.8262 145,683 -0.02(-1.82%)
Nov 22, 2002 0.8415 0.8619 0.7701 0.8415 127,252 +0.02(+1.85%)
Nov 21, 2002 0.8415 0.8925 0.7803 0.8262 104,312 +0.00(+0.00%)
Nov 20, 2002 0.8262 0.8466 0.8262 0.8262 23,529 +0.00(+0.00%)
Nov 19, 2002 0.8160 0.8925 0.8160 0.8262 174,899 +0.06(+8.00%)
Nov 18, 2002 0.7140 0.8058 0.7140 0.7650 141,762 +0.05(+7.14%)
Nov 15, 2002 0.7650 0.7752 0.7140 0.7140 49,214 -0.10(-12.50%)
Nov 14, 2002 0.8925 0.8925 0.8160 0.8160 42,352 -0.03(-3.03%)
Nov 13, 2002 0.7752 0.8670 0.7752 0.8415 22,156 +0.10(+13.79%)
Nov 12, 2002 0.6885 0.7650 0.6885 0.7395 144,703 +0.04(+5.07%)
Nov 11, 2002 0.6885 0.7395 0.6885 0.7038 49,214 +0.02(+2.22%)
Nov 08, 2002 0.6885 0.7293 0.6885 0.6885 102,939 -0.03(-3.57%)
Nov 07, 2002 0.6783 0.7140 0.6681 0.7140 40,979 +0.00(+0.00%)
Nov 06, 2002 0.7242 0.7242 0.7140 0.7140 41,567 -0.02(-2.10%)
Nov 05, 2002 0.7293 0.7497 0.7140 0.7293 5,686 -0.01(-1.38%)
Nov 04, 2002 0.7854 0.8160 0.7395 0.7395 24,509 -0.05(-5.84%)
Nov 01, 2002 0.7905 0.7905 0.7650 0.7854 168,232 +0.03(+4.05%)
Oct 31, 2002 0.6987 0.7548 0.6987 0.7548 7,450 +0.07(+10.45%)
Oct 30, 2002 0.6630 0.6987 0.6630 0.6834 10,391 -0.01(-0.74%)
Oct 29, 2002 0.7293 0.7293 0.6783 0.6885 41,175 -0.03(-3.57%)
Oct 28, 2002 0.7650 0.8619 0.6681 0.7140 97,449 -0.04(-5.41%)
Oct 25, 2002 0.7599 0.7599 0.7548 0.7548 4,117 -0.01(-0.67%)
Oct 24, 2002 0.7548 0.7599 0.7548 0.7599 1,764 -0.01(-0.67%)
Oct 23, 2002 0.7854 0.7854 0.7650 0.7650 60,587 -0.02(-1.96%)
Oct 22, 2002 0.8160 0.8160 0.7803 0.7803 26,274 -0.02(-2.55%)
Oct 21, 2002 0.7905 0.8007 0.7905 0.8007 13,725 +0.04(+4.67%)
Oct 18, 2002 0.7191 0.7905 0.7140 0.7650 20,548,690 +0.05(+7.14%)
Oct 17, 2002 0.7650 0.8160 0.6630 0.7140 261,172 -0.04(-5.41%)
Oct 16, 2002 0.6630 0.7548 0.6630 0.7548 124,507 +0.07(+9.63%)
Oct 15, 2002 0.6222 0.6885 0.6171 0.6885 133,527 +0.07(+10.66%)
Oct 14, 2002 0.5610 0.6222 0.5610 0.6222 174,703 +0.04(+6.09%)
Oct 11, 2002 0.5865 0.5916 0.5865 0.5865 79,214 +0.03(+4.55%)
Oct 10, 2002 0.5559 0.5865 0.5559 0.5610 77,449 -0.01(-0.90%)
Oct 09, 2002 0.5661 0.5661 0.5661 0.5661 61,763 +0.02(+3.74%)
Oct 08, 2002 0.5661 0.5661 0.5457 0.5457 490,188 +0.00(+0.00%)
Oct 07, 2002 0.5457 0.5457 0.5457 0.5457 1,960 -0.02(-3.60%)
Oct 04, 2002 0.5661 0.5661 0.5661 0.5661 0 +0.00(+0.00%)
Oct 03, 2002 0.5865 0.5865 0.5661 0.5661 179,604 +0.00(+0.00%)
Oct 02, 2002 0.5865 0.6273 0.5661 0.5661 81,763 -0.01(-1.77%)
Oct 01, 2002 0.5763 0.6018 0.5763 0.5763 24,901 +0.01(+0.89%)
Sep 30, 2002 0.5406 0.5763 0.5100 0.5712 60,587 +0.03(+5.66%)
Sep 27, 2002 0.5355 0.5406 0.5355 0.5406 2,156 +0.01(+0.95%)
Sep 26, 2002 0.5355 0.5610 0.5253 0.5355 135,291 +0.00(+0.00%)
Sep 25, 2002 0.5355 0.5406 0.5355 0.5355 2,352 -0.03(-4.55%)
Sep 24, 2002 0.5610 0.5610 0.5610 0.5610 0 +0.00(+0.00%)
Sep 23, 2002 0.5763 0.5763 0.5610 0.5610 153,134 +0.00(+0.00%)
Sep 20, 2002 0.5457 0.5763 0.5202 0.5610 43,528 -0.02(-2.65%)
Sep 19, 2002 0.5865 0.5865 0.5457 0.5763 78,234 -0.04(-5.83%)
Sep 18, 2002 0.5712 0.6120 0.5712 0.6120 70,194 +0.00(+0.00%)
Sep 17, 2002 0.6120 0.6120 0.6120 0.6120 60,391 +0.03(+4.35%)
Sep 16, 2002 0.6171 0.6171 0.5865 0.5865 2,352 -0.04(-6.50%)
Sep 13, 2002 0.6120 0.6273 0.6120 0.6273 41,371 -0.01(-1.60%)
Sep 12, 2002 0.6324 0.6375 0.6120 0.6375 133,331 +0.00(+0.00%)
Sep 11, 2002 0.6630 0.6630 0.6375 0.6375 106,664 +0.00(+0.00%)
Sep 10, 2002 0.6885 0.6885 0.6120 0.6375 25,881 -0.04(-6.02%)
Sep 09, 2002 0.6222 0.6885 0.6222 0.6783 53,724 +0.04(+6.40%)
Sep 06, 2002 0.6375 0.6630 0.6375 0.6375 16,078 -0.03(-3.85%)
Sep 05, 2002 0.6681 0.6681 0.6375 0.6630 24,313 -0.03(-3.70%)
Sep 04, 2002 0.6783 0.7548 0.6630 0.6885 479,992 -0.02(-2.88%)
Sep 03, 2002 0.6885 0.7293 0.6630 0.7089 121,566 +0.03(+3.73%)
Aug 30, 2002 0.6987 0.7395 0.6834 0.6834 63,528 +0.02(+3.08%)
Aug 29, 2002 0.6732 0.6732 0.6375 0.6630 142,154 -0.01(-1.52%)
Aug 28, 2002 0.6732 0.6732 0.6732 0.6732 392 -0.02(-2.22%)
Aug 27, 2002 0.6885 0.8160 0.6630 0.6885 72,547 +0.03(+3.85%)
Aug 26, 2002 0.7038 0.7191 0.6630 0.6630 13,529 -0.01(-0.76%)
Aug 23, 2002 0.6375 0.7140 0.6375 0.6681 76,077 -0.02(-2.96%)
Aug 22, 2002 0.6987 0.7038 0.6783 0.6885 24,705 -0.01(-0.74%)
Aug 21, 2002 0.7140 0.7650 0.6426 0.6936 94,508 -0.02(-2.86%)
Aug 20, 2002 0.6375 0.7140 0.6069 0.7140 2,333,296 +0.05(+7.69%)
Aug 16, 2002 0.6732 0.6936 0.6579 0.6630 46,665 +0.01(+0.78%)
Aug 15, 2002 0.6171 0.6630 0.6171 0.6579 73,136 +0.02(+3.20%)
Aug 14, 2002 0.7293 0.7497 0.6375 0.6375 77,645 -0.06(-8.09%)
Aug 13, 2002 0.6477 0.7293 0.6324 0.6936 71,567 +0.06(+8.80%)
Aug 12, 2002 0.6375 0.6630 0.5967 0.6375 230,192 +0.16(+32.98%)
Aug 07, 2002 0.4947 0.4998 0.4590 0.4794 43,528 +0.02(+4.44%)
Aug 06, 2002 0.4437 0.4590 0.4437 0.4590 27,842 +0.02(+3.45%)
Aug 05, 2002 0.4947 0.4947 0.4386 0.4437 85,880 +0.00(+0.00%)
Aug 02, 2002 0.4335 0.4947 0.4182 0.4437 80,979 +0.01(+2.35%)
Aug 01, 2002 0.4335 0.4335 0.4335 0.4335 28,430 +0.03(+6.25%)
Jul 31, 2002 0.4437 0.4590 0.4080 0.4080 372,543 -0.01(-2.44%)
Jul 30, 2002 0.4182 0.4335 0.4182 0.4182 11,960 +0.03(+6.49%)
Jul 29, 2002 0.4233 0.4233 0.3927 0.3927 4,509 +0.01(+2.67%)
Jul 26, 2002 0.3825 0.3825 0.3825 0.3825 784 +0.03(+7.14%)
Jul 25, 2002 0.3570 0.3825 0.3570 0.3570 2,548 +0.02(+4.48%)
Jul 24, 2002 0.3213 0.3570 0.3111 0.3417 129,017 -0.02(-4.29%)
Jul 23, 2002 0.4233 0.4284 0.3570 0.3570 74,116 -0.04(-10.26%)
Jul 22, 2002 0.4590 0.4590 0.3978 0.3978 179,604 -0.09(-17.89%)
Jul 19, 2002 0.4845 0.4947 0.4692 0.4845 197,055 +0.06(+14.46%)
Jul 17, 2002 0.4080 0.4335 0.4080 0.4233 9,803 +0.01(+1.22%)
Jul 12, 2002 0.4284 0.4284 0.4131 0.4182 34,313 +0.00(+0.00%)
Jul 11, 2002 0.4080 0.4335 0.4080 0.4182 6,470 -0.01(-1.20%)
Jul 10, 2002 0.4437 0.4437 0.4182 0.4233 238,427 +0.00(+0.00%)
Jul 09, 2002 0.4539 0.4947 0.4233 0.4233 762,340 -0.03(-6.74%)
Jul 08, 2002 0.4131 0.4539 0.4131 0.4539 316,269 +0.04(+9.88%)
Jul 05, 2002 0.3417 0.4794 0.3417 0.4131 104,900 +0.08(+24.62%)
Jul 04, 2002 0.3774 0.4080 0.3315 0.3315 86,665 +0.00(+0.00%)
Jul 03, 2002 0.3774 0.4080 0.3315 0.3315 86,665 -0.05(-12.16%)
Jul 02, 2002 0.3723 0.3927 0.3723 0.3774 27,646 +0.05(+13.85%)
Jul 01, 2002 0.3213 0.3825 0.3213 0.3315 122,154 +0.01(+3.17%)
Jun 28, 2002 0.3978 0.3978 0.3213 0.3213 1,280,763 -0.03(-7.35%)
Jun 27, 2002 0.3417 0.3570 0.3366 0.3468 164,703 +0.01(+1.49%)
Jun 26, 2002 0.3162 0.3417 0.3162 0.3417 20,980 +0.00(+0.00%)
Jun 25, 2002 0.4080 0.4335 0.3315 0.3417 205,290 -0.03(-6.94%)
Jun 21, 2002 0.4029 0.4080 0.3672 0.3672 9,803 -0.03(-7.69%)
Jun 20, 2002 0.3825 0.4029 0.3723 0.3978 10,391 +0.02(+4.00%)
Jun 19, 2002 0.3825 0.4080 0.3621 0.3825 30,783 +0.00(+0.00%)
Jun 18, 2002 0.4080 0.4080 0.3825 0.3825 7,646 -0.01(-1.32%)
Jun 17, 2002 0.3978 0.4233 0.3876 0.3876 6,862 +0.01(+2.70%)
Jun 14, 2002 0.4080 0.4335 0.3723 0.3774 8,431 -0.01(-1.33%)
Jun 12, 2002 0.3825 0.4998 0.3570 0.3825 51,763 +0.01(+1.35%)
Jun 11, 2002 0.3468 0.3774 0.3468 0.3774 9,999 +0.06(+17.46%)
Jun 10, 2002 0.3468 0.3468 0.3213 0.3213 4,509 +0.01(+1.61%)
Jun 07, 2002 0.3315 0.3468 0.3162 0.3162 110,978 -0.02(-4.62%)
Jun 06, 2002 0.3366 0.3672 0.3315 0.3315 23,921 -0.01(-1.52%)
Jun 05, 2002 0.3315 0.3570 0.3315 0.3366 46,665 -0.08(-19.51%)
May 31, 2002 0.4488 0.4488 0.4182 0.4182 34,117 -0.07(-14.58%)
May 28, 2002 0.5100 0.5100 0.4896 0.4896 8,823 -0.01(-2.04%)
May 27, 2002 0.5202 0.5202 0.4692 0.4998 148,232 +0.00(+0.00%)
May 24, 2002 0.5202 0.5202 0.4692 0.4998 148,232 -0.01(-1.01%)
May 23, 2002 0.4998 0.5253 0.4896 0.5049 31,764 +0.00(+0.00%)
May 22, 2002 0.5100 0.5508 0.4998 0.5049 32,548 -0.01(-1.00%)
May 21, 2002 0.5151 0.5253 0.4998 0.5100 46,077 -0.01(-0.99%)
May 20, 2002 0.5253 0.5355 0.5151 0.5151 44,313 -0.01(-1.94%)
May 17, 2002 0.5355 0.5355 0.5100 0.5253 28,823 +0.00(+0.00%)
May 16, 2002 0.5610 0.5712 0.5151 0.5253 27,842 -0.04(-6.36%)
May 15, 2002 0.5763 0.5763 0.5610 0.5610 28,234 -0.03(-4.35%)
May 14, 2002 0.5610 0.5865 0.5610 0.5865 29,411 +0.00(+0.00%)
May 13, 2002 0.5814 0.6069 0.5814 0.5865 25,881 -0.05(-7.26%)
May 10, 2002 0.6324 0.6324 0.6324 0.6324 5,097 +0.02(+3.33%)
May 09, 2002 0.6120 0.6120 0.6018 0.6120 7,058 -0.03(-4.00%)
May 08, 2002 0.6885 0.6885 0.6375 0.6375 149,605 -0.04(-5.30%)
May 07, 2002 0.7038 0.7038 0.6732 0.6732 32,940 -0.01(-0.75%)
May 06, 2002 0.6987 0.6987 0.6732 0.6783 24,313 +0.01(+0.76%)
May 03, 2002 0.6834 0.7140 0.6681 0.6732 178,820 -0.01(-1.49%)
May 02, 2002 0.7395 0.7395 0.6681 0.6834 440,973 -0.05(-6.29%)
May 01, 2002 0.6834 0.7293 0.6834 0.7293 14,117 +0.02(+2.88%)
Apr 30, 2002 0.7548 0.7548 0.7089 0.7089 148,036 -0.02(-2.80%)
Apr 29, 2002 0.7650 0.7650 0.6375 0.7293 50,391 +0.04(+5.93%)
Apr 26, 2002 0.7650 0.8109 0.6885 0.6885 29,411 -0.03(-3.57%)
Apr 25, 2002 0.8823 0.8874 0.7140 0.7140 132,154 -0.12(-14.63%)
Apr 24, 2002 0.8364 0.8364 0.7854 0.8364 26,078 +0.05(+6.49%)
Apr 23, 2002 0.6528 0.7854 0.6426 0.7854 78,234 +0.16(+25.20%)
Apr 22, 2002 0.6375 0.6375 0.6120 0.6273 49,607 +0.00(+0.00%)
Apr 19, 2002 0.6120 0.6273 0.6120 0.6273 75,488 +0.04(+6.96%)
Apr 18, 2002 0.6120 0.6120 0.5865 0.5865 56,077 -0.04(-5.74%)
Apr 17, 2002 0.6120 0.6528 0.6120 0.6222 72,547 -0.02(-2.40%)
Apr 16, 2002 0.6324 0.6375 0.5967 0.6375 56,273 +0.03(+5.04%)
Apr 15, 2002 0.6120 0.6273 0.5712 0.6069 77,449 -0.03(-4.80%)
Apr 12, 2002 0.7752 0.7752 0.6375 0.6375 107,449 -0.13(-16.67%)
Apr 11, 2002 0.7905 0.8058 0.7650 0.7650 53,136 -0.05(-6.25%)
Apr 10, 2002 0.8466 0.8466 0.7956 0.8160 34,509 -0.05(-5.88%)
Apr 09, 2002 0.8925 0.8925 0.8466 0.8670 16,862 -0.03(-2.86%)
Apr 08, 2002 0.8925 0.9027 0.8517 0.8925 29,019 +0.02(+2.34%)
Apr 05, 2002 0.9333 0.9333 0.8670 0.8721 54,508 -0.07(-7.07%)
Apr 04, 2002 0.8925 0.9384 0.8925 0.9384 24,705 +0.05(+5.14%)
Apr 03, 2002 0.9639 1.015 0.8925 0.8925 63,528 -0.05(-5.41%)
Apr 02, 2002 1.015 1.097 0.8925 0.9435 271,956 -0.08(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.