Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

107.01 +2.65 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.661	2.784	2.631	2.738	1,011,944	+0.07(+2.64%)
Mar 28, 2003	2.657	2.671	2.631	2.668	374,027	+0.01(+0.20%)
Mar 27, 2003	2.642	2.689	2.620	2.662	391,768	+0.01(+0.44%)
Mar 26, 2003	2.652	2.674	2.636	2.651	633,481	-0.00(-0.17%)
Mar 25, 2003	2.661	2.664	2.635	2.655	563,259	-0.02(-0.61%)
Mar 24, 2003	2.712	2.712	2.646	2.671	468,643	-0.05(-1.82%)
Mar 21, 2003	2.684	2.733	2.666	2.721	651,222	+0.06(+2.24%)
Mar 20, 2003	2.661	2.687	2.652	2.661	615,741	-0.01(-0.37%)
Mar 19, 2003	2.659	2.685	2.630	2.671	691,138	+0.03(+0.99%)
Mar 18, 2003	2.646	2.646	2.597	2.645	935,808	+0.00(+0.14%)
Mar 17, 2003	2.584	2.692	2.584	2.642	1,473,935	+0.05(+1.88%)
Mar 14, 2003	2.594	2.603	2.575	2.593	935,808	+0.01(+0.38%)
Mar 13, 2003	2.579	2.598	2.568	2.583	807,190	+0.03(+1.13%)
Mar 12, 2003	2.560	2.582	2.538	2.554	718,487	-0.01(-0.56%)
Mar 11, 2003	2.564	2.606	2.564	2.569	341,503	+0.01(+0.53%)
Mar 10, 2003	2.590	2.594	2.554	2.555	420,596	-0.04(-1.70%)
Mar 07, 2003	2.565	2.606	2.546	2.599	572,129	+0.03(+1.09%)
Mar 06, 2003	2.595	2.602	2.550	2.571	573,607	-0.03(-1.18%)
Mar 05, 2003	2.597	2.628	2.584	2.602	508,559	-0.01(-0.28%)
Mar 04, 2003	2.671	2.671	2.597	2.609	649,004	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices