Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

197.76 +3.90 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.742 7.758 7.642 7.715 7,948,657 +0.02(+0.20%)
Nov 26, 2003 7.936 7.957 7.630 7.699 24,781,196 -0.19(-2.46%)
Nov 25, 2003 7.818 8.005 7.650 7.893 23,345,014 +0.07(+0.86%)
Nov 24, 2003 7.697 7.867 7.624 7.825 30,249,400 +0.21(+2.82%)
Nov 21, 2003 7.753 7.810 7.560 7.611 31,025,868 -0.14(-1.83%)
Nov 20, 2003 7.889 7.938 7.723 7.753 23,653,702 -0.22(-2.74%)
Nov 19, 2003 7.845 8.045 7.836 7.971 18,631,364 +0.10(+1.32%)
Nov 18, 2003 8.156 8.191 7.850 7.867 25,073,698 -0.22(-2.76%)
Nov 17, 2003 8.097 8.168 8.033 8.090 21,332,148 -0.12(-1.43%)
Nov 14, 2003 8.288 8.421 8.149 8.208 21,050,556 -0.05(-0.63%)
Nov 13, 2003 8.203 8.308 8.173 8.260 13,468,018 -0.02(-0.23%)
Nov 12, 2003 8.135 8.312 8.089 8.279 19,630,580 +0.24(+2.99%)
Nov 11, 2003 8.052 8.158 7.991 8.038 14,031,611 -0.05(-0.62%)
Nov 10, 2003 8.279 8.291 8.056 8.089 20,245,780 -0.23(-2.77%)
Nov 07, 2003 8.125 8.430 8.111 8.319 40,015,052 +0.24(+2.96%)
Nov 06, 2003 8.189 8.206 7.958 8.080 37,297,224 +0.01(+0.15%)
Nov 05, 2003 8.147 8.227 7.953 8.068 38,919,012 -0.13(-1.54%)
Nov 04, 2003 8.267 8.286 8.139 8.194 22,895,404 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.