Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.070 5.290 5.060 5.290 17,600 +0.06(+1.15%)
Aug 28, 2003 5.080 5.250 5.070 5.230 6,400 +0.13(+2.55%)
Aug 27, 2003 5.060 5.280 5.060 5.100 12,200 +0.04(+0.79%)
Aug 26, 2003 5.030 5.150 4.990 5.060 22,400 +0.02(+0.40%)
Aug 25, 2003 5.090 5.150 4.980 5.040 26,100 -0.07(-1.37%)
Aug 22, 2003 5.300 5.350 5.100 5.110 15,500 -0.20(-3.77%)
Aug 21, 2003 5.250 5.310 5.150 5.310 15,300 +0.06(+1.14%)
Aug 20, 2003 5.490 5.490 5.250 5.250 15,800 -0.13(-2.42%)
Aug 19, 2003 5.440 5.440 5.340 5.380 14,700 -0.04(-0.74%)
Aug 18, 2003 5.349 5.500 5.230 5.420 59,600 +0.19(+3.61%)
Aug 15, 2003 5.400 5.400 5.230 5.231 13,500 -0.08(-1.49%)
Aug 14, 2003 5.100 5.400 5.100 5.310 17,500 +0.16(+3.11%)
Aug 13, 2003 5.400 5.400 5.150 5.150 11,700 -0.15(-2.83%)
Aug 12, 2003 5.210 5.350 5.210 5.300 35,400 +0.04(+0.76%)
Aug 11, 2003 5.100 5.450 5.080 5.260 52,500 +0.18(+3.54%)
Aug 08, 2003 5.010 5.200 4.770 5.080 44,700 -0.12(-2.31%)
Aug 07, 2003 5.060 5.220 5.000 5.200 18,900 +0.04(+0.78%)
Aug 06, 2003 5.100 5.390 5.020 5.160 32,900 -0.03(-0.58%)
Aug 05, 2003 5.380 5.380 5.100 5.190 27,500 -0.05(-0.95%)
Aug 04, 2003 5.490 5.550 5.140 5.240 32,300 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.