Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.92 -2.84 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7505 0.7555 0.7466 0.7468 59,809 +0.02(+2.90%)
Apr 29, 2003 0.7452 0.7637 0.7257 0.7257 73,101 -0.02(-2.34%)
Apr 28, 2003 0.7413 0.7505 0.7373 0.7431 39,873 -0.00(-0.28%)
Apr 25, 2003 0.7373 0.7492 0.7215 0.7452 396,834 -0.03(-4.39%)
Apr 24, 2003 0.7897 0.7900 0.7795 0.7795 56,961 -0.00(-0.54%)
Apr 23, 2003 0.7900 0.7900 0.7821 0.7837 32,278 -0.00(-0.13%)
Apr 22, 2003 0.7900 0.7900 0.7847 0.7847 14,240 -0.01(-0.67%)
Apr 21, 2003 0.7900 0.7900 0.7839 0.7900 55,063 +0.00(+0.00%)
Apr 17, 2003 0.7900 0.7900 0.7897 0.7900 27,531 +0.00(+0.03%)
Apr 16, 2003 0.7847 0.7900 0.7839 0.7897 72,151 +0.01(+1.04%)
Apr 15, 2003 0.7834 0.7966 0.7655 0.7816 131,961 -0.02(-2.05%)
Apr 14, 2003 0.8163 0.8295 0.7650 0.7979 283,859 -0.05(-5.70%)
Apr 11, 2003 0.8461 0.8461 0.8461 0.8461 9,493 -0.00(-0.03%)
Apr 10, 2003 0.8427 0.8464 0.8403 0.8464 12,341 +0.01(+0.59%)
Apr 09, 2003 0.8324 0.8414 0.8324 0.8414 81,645 +0.01(+0.63%)
Apr 08, 2003 0.8348 0.8400 0.8348 0.8361 17,088 +0.00(+0.16%)
Apr 07, 2003 0.8350 0.8350 0.8269 0.8348 46,518 +0.00(+0.00%)
Apr 04, 2003 0.8350 0.8427 0.8348 0.8348 136,708 -0.00(-0.53%)
Apr 03, 2003 0.8295 0.8424 0.8295 0.8392 62,658 +0.01(+1.56%)
Apr 02, 2003 0.8158 0.8266 0.8098 0.8263 87,341 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.