Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

10.22 -0.20 (-1.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.902 3.936 3.888 3.926 163,956 -0.06(-1.38%)
Apr 29, 2003 3.981 4.051 3.981 3.981 25,448 +0.01(+0.36%)
Apr 28, 2003 4.029 4.039 3.931 3.967 75,094 -0.03(-0.66%)
Apr 25, 2003 3.993 4.051 3.986 3.993 25,448 +0.00(+0.12%)
Apr 24, 2003 4.051 4.051 3.989 3.989 112,641 -0.04(-0.95%)
Apr 23, 2003 3.955 4.075 3.955 4.027 183,147 +0.08(+2.00%)
Apr 22, 2003 3.955 3.989 3.948 3.948 2,920 +0.00(+0.12%)
Apr 21, 2003 4.039 4.039 3.931 3.943 51,314 -0.08(-1.91%)
Apr 17, 2003 4.005 4.032 3.981 4.020 83,021 +0.00(+0.12%)
Apr 16, 2003 3.967 4.053 3.967 4.015 142,679 +0.06(+1.52%)
Apr 15, 2003 3.938 4.003 3.938 3.955 116,813 +0.02(+0.55%)
Apr 14, 2003 3.883 3.943 3.883 3.933 110,973 +0.05(+1.30%)
Apr 11, 2003 3.883 3.919 3.881 3.883 40,467 -0.01(-0.18%)
Apr 10, 2003 3.895 3.931 3.869 3.890 185,233 -0.02(-0.43%)
Apr 09, 2003 3.907 3.936 3.907 3.907 49,645 -0.02(-0.61%)
Apr 08, 2003 3.895 3.945 3.895 3.931 24,614 +0.02(+0.61%)
Apr 07, 2003 3.859 3.943 3.859 3.907 185,233 +0.05(+1.37%)
Apr 04, 2003 3.826 3.876 3.826 3.854 296,623 +0.04(+1.13%)
Apr 03, 2003 3.833 3.833 3.787 3.811 277,432 +0.01(+0.25%)
Apr 02, 2003 3.840 3.895 3.799 3.802 379,227 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.