Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

37.63 -0.56 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.390 1.440 1.350 1.400 16,300 +0.05(+3.70%)
Aug 28, 2003 1.300 1.400 1.300 1.350 31,200 +0.08(+6.30%)
Aug 27, 2003 1.300 1.300 1.250 1.270 9,300 +0.02(+1.60%)
Aug 26, 2003 1.250 1.300 1.250 1.250 7,800 +0.00(+0.00%)
Aug 25, 2003 1.300 1.300 1.250 1.250 10,700 -0.02(-1.57%)
Aug 22, 2003 1.250 1.270 1.200 1.270 29,800 +0.02(+1.60%)
Aug 21, 2003 1.270 1.270 1.240 1.250 18,500 +0.01(+0.81%)
Aug 20, 2003 1.260 1.260 1.200 1.240 6,300 +0.01(+0.81%)
Aug 19, 2003 1.210 1.250 1.190 1.230 59,600 +0.03(+2.50%)
Aug 18, 2003 1.210 1.210 1.190 1.200 71,300 -0.02(-1.64%)
Aug 15, 2003 1.190 1.220 1.170 1.220 7,100 +0.03(+2.52%)
Aug 14, 2003 1.200 1.200 1.190 1.190 5,200 +0.00(+0.00%)
Aug 13, 2003 1.190 1.190 1.190 1.190 2,800 +0.00(+0.00%)
Aug 12, 2003 1.200 1.230 1.190 1.190 11,700 -0.03(-2.46%)
Aug 11, 2003 1.270 1.270 1.180 1.220 39,000 -0.06(-4.69%)
Aug 08, 2003 1.260 1.280 1.250 1.280 19,700 -0.08(-5.88%)
Aug 07, 2003 1.360 1.420 1.330 1.360 18,600 +0.08(+6.25%)
Aug 06, 2003 1.240 1.360 1.240 1.280 34,400 +0.08(+6.67%)
Aug 05, 2003 1.190 1.250 1.180 1.200 30,600 +0.06(+5.26%)
Aug 04, 2003 1.120 1.190 1.120 1.140 21,200 +0.06(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.