Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.246 8.286 8.087 8.094 26,852 +0.01(+0.08%)
Jun 27, 2003 8.286 8.293 8.087 8.087 36,959 -0.19(-2.32%)
Jun 26, 2003 8.220 8.279 8.087 8.279 18,706 -0.01(-0.16%)
Jun 25, 2003 8.352 8.372 8.273 8.293 13,577 +0.00(+0.00%)
Jun 24, 2003 8.452 8.452 8.286 8.293 29,718 -0.23(-2.65%)
Jun 23, 2003 8.545 8.617 8.458 8.518 87,647 -0.20(-2.28%)
Jun 20, 2003 8.670 8.816 8.651 8.717 51,442 +0.04(+0.46%)
Jun 19, 2003 8.849 8.856 8.631 8.677 42,994 -0.25(-2.75%)
Jun 18, 2003 8.869 9.015 8.869 8.922 43,899 +0.12(+1.36%)
Jun 17, 2003 8.869 8.969 8.763 8.803 57,174 +0.21(+2.39%)
Jun 16, 2003 8.352 8.604 8.352 8.598 46,162 +0.39(+4.77%)
Jun 13, 2003 8.485 8.485 8.200 8.206 64,114 -0.20(-2.37%)
Jun 12, 2003 8.518 8.551 8.346 8.405 130,943 -0.11(-1.25%)
Jun 11, 2003 8.319 8.651 8.293 8.511 68,187 +0.32(+3.88%)
Jun 10, 2003 8.094 8.253 8.047 8.193 98,056 +0.17(+2.06%)
Jun 09, 2003 8.114 8.114 7.955 8.027 45,407 -0.19(-2.34%)
Jun 06, 2003 8.366 8.385 8.100 8.220 166,243 -0.08(-0.96%)
Jun 05, 2003 8.074 8.299 8.074 8.299 41,032 +0.21(+2.54%)
Jun 04, 2003 8.127 8.147 7.988 8.094 77,087 -0.26(-3.10%)
Jun 03, 2003 8.359 8.385 8.240 8.352 35,903 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.