Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.74 -0.29 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.454 5.454 5.405 5.411 60,408 -0.02(-0.45%)
May 29, 2003 5.448 5.527 5.435 5.435 170,315 -0.01(-0.23%)
May 28, 2003 5.220 5.454 5.220 5.448 226,815 +0.04(+0.80%)
May 27, 2003 5.239 5.546 5.239 5.405 207,113 +0.28(+5.39%)
May 23, 2003 4.969 5.220 4.969 5.128 169,826 +0.18(+3.60%)
May 22, 2003 4.956 5.005 4.913 4.950 90,367 -0.10(-1.95%)
May 21, 2003 4.944 5.085 4.932 5.048 35,821 +0.04(+0.86%)
May 20, 2003 5.171 5.251 4.883 5.005 269,475 -0.26(-5.01%)
May 19, 2003 5.589 5.650 5.159 5.269 89,065 -0.31(-5.51%)
May 16, 2003 5.767 5.773 5.435 5.577 132,865 -0.19(-3.30%)
May 15, 2003 5.742 5.767 5.282 5.767 53,895 -0.02(-0.32%)
May 14, 2003 5.939 5.939 5.712 5.785 341,607 -0.05(-0.84%)
May 13, 2003 5.773 5.834 5.742 5.834 41,846 +0.03(+0.53%)
May 12, 2003 5.773 5.804 5.718 5.804 84,669 +0.00(+0.00%)
May 09, 2003 5.804 5.908 5.748 5.804 21,655 -0.06(-1.05%)
May 08, 2003 5.865 5.890 5.742 5.865 27,843 -0.06(-1.04%)
May 07, 2003 6.105 6.142 5.927 5.927 377,103 -0.18(-2.92%)
May 06, 2003 6.105 6.111 6.031 6.105 24,098 +0.02(+0.40%)
May 05, 2003 5.988 6.142 5.988 6.080 51,452 +0.09(+1.54%)
May 02, 2003 5.988 6.025 5.988 5.988 233,002 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.