Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.303 7.353 7.303 7.338 116,071 +0.01(+0.07%)
Feb 27, 2003 7.328 7.343 7.263 7.333 174,206 +0.03(+0.34%)
Feb 26, 2003 7.263 7.353 7.263 7.308 86,406 +0.05(+0.69%)
Feb 25, 2003 7.268 7.318 7.213 7.258 116,867 -0.01(-0.07%)
Feb 24, 2003 7.318 7.378 7.253 7.263 137,971 -0.07(-0.96%)
Feb 21, 2003 7.328 7.383 7.313 7.333 83,420 -0.04(-0.54%)
Feb 20, 2003 7.404 7.404 7.313 7.373 103,528 -0.01(-0.14%)
Feb 19, 2003 7.233 7.424 7.233 7.383 85,211 +0.13(+1.73%)
Feb 18, 2003 7.218 7.258 7.188 7.258 62,515 +0.04(+0.56%)
Feb 14, 2003 7.183 7.233 7.142 7.218 84,017 +0.04(+0.49%)
Feb 13, 2003 7.283 7.308 7.183 7.183 158,279 -0.11(-1.52%)
Feb 12, 2003 7.238 7.333 7.213 7.293 84,216 -0.03(-0.34%)
Feb 11, 2003 7.348 7.383 7.303 7.318 77,248 -0.08(-1.09%)
Feb 10, 2003 7.358 7.424 7.343 7.399 181,971 +0.04(+0.48%)
Feb 07, 2003 7.323 7.383 7.323 7.363 104,125 +0.03(+0.41%)
Feb 06, 2003 7.308 7.399 7.308 7.333 111,492 +0.03(+0.34%)
Feb 05, 2003 7.283 7.323 7.268 7.308 64,705 +0.03(+0.34%)
Feb 04, 2003 7.228 7.283 7.228 7.283 54,750 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.