Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.298 6.298 6.256 6.275 15,364 +0.01(+0.22%)
Apr 29, 2003 6.279 6.279 6.237 6.260 12,377 -0.00(-0.07%)
Apr 28, 2003 6.265 6.279 6.232 6.265 59,325 +0.02(+0.38%)
Apr 25, 2003 6.279 6.279 6.237 6.242 36,278 +0.00(+0.00%)
Apr 24, 2003 6.265 6.270 6.237 6.242 15,791 +0.00(+0.08%)
Apr 23, 2003 6.246 6.246 6.214 6.237 28,595 +0.01(+0.23%)
Apr 22, 2003 6.195 6.232 6.186 6.223 39,479 +0.04(+0.68%)
Apr 21, 2003 6.186 6.186 6.120 6.181 97,097 +0.00(+0.00%)
Apr 17, 2003 6.218 6.218 6.181 6.181 36,491 -0.04(-0.60%)
Apr 16, 2003 6.209 6.218 6.162 6.218 36,491 +0.04(+0.68%)
Apr 15, 2003 6.200 6.232 6.176 6.176 27,528 -0.02(-0.30%)
Apr 14, 2003 6.162 6.195 6.148 6.195 13,444 +0.03(+0.53%)
Apr 11, 2003 6.190 6.190 6.153 6.162 18,565 -0.07(-1.13%)
Apr 10, 2003 6.232 6.237 6.190 6.232 15,364 +0.01(+0.15%)
Apr 09, 2003 6.242 6.242 6.186 6.223 29,236 +0.01(+0.23%)
Apr 08, 2003 6.256 6.256 6.209 6.209 17,072 -0.02(-0.30%)
Apr 07, 2003 6.246 6.246 6.218 6.228 86,641 -0.02(-0.37%)
Apr 04, 2003 6.303 6.303 6.251 6.251 32,223 -0.05(-0.74%)
Apr 03, 2003 6.312 6.312 6.284 6.298 20,273 -0.02(-0.30%)
Apr 02, 2003 6.317 6.326 6.284 6.317 43,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.