Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.150 6.300 6.100 6.110 21,600 -0.11(-1.77%)
Sep 29, 2003 6.050 6.240 6.050 6.220 4,300 +0.07(+1.14%)
Sep 26, 2003 6.150 6.150 6.050 6.150 7,200 -0.15(-2.38%)
Sep 25, 2003 6.510 6.510 6.300 6.300 10,900 -0.20(-3.08%)
Sep 24, 2003 6.670 6.800 6.500 6.500 18,300 -0.04(-0.61%)
Sep 23, 2003 6.550 6.550 6.530 6.540 5,500 -0.05(-0.76%)
Sep 22, 2003 6.600 6.650 6.500 6.590 9,100 -0.11(-1.64%)
Sep 19, 2003 6.600 6.850 6.510 6.700 20,300 +0.00(+0.00%)
Sep 18, 2003 6.700 6.700 6.610 6.700 10,800 +0.07(+1.06%)
Sep 17, 2003 6.770 6.770 6.510 6.630 13,100 -0.27(-3.91%)
Sep 16, 2003 6.810 7.000 6.700 6.900 29,900 -0.05(-0.72%)
Sep 15, 2003 7.050 7.150 6.800 6.950 21,500 -0.15(-2.11%)
Sep 12, 2003 7.420 7.420 7.100 7.100 7,600 -0.24(-3.27%)
Sep 11, 2003 7.120 7.440 7.120 7.340 13,600 +0.23(+3.23%)
Sep 10, 2003 7.320 7.330 7.110 7.110 4,000 -0.24(-3.27%)
Sep 09, 2003 7.450 7.470 7.340 7.350 12,700 -0.13(-1.74%)
Sep 08, 2003 7.350 7.480 7.350 7.480 7,600 +0.17(+2.33%)
Sep 05, 2003 7.230 7.440 7.230 7.310 12,200 -0.17(-2.27%)
Sep 04, 2003 7.360 7.480 7.360 7.480 3,700 +0.12(+1.63%)
Sep 03, 2003 7.500 7.500 7.350 7.360 9,300 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.