Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.581 -0.419 (-10.47%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.100 4.150 3.940 4.140 48,800 +0.07(+1.72%)
Aug 28, 2003 4.350 4.350 4.000 4.070 71,800 -0.15(-3.55%)
Aug 27, 2003 4.190 4.420 4.050 4.220 76,400 +0.00(+0.00%)
Aug 26, 2003 3.879 4.330 3.879 4.220 206,700 +0.37(+9.61%)
Aug 25, 2003 3.700 3.850 3.690 3.850 94,300 +0.15(+4.05%)
Aug 22, 2003 3.810 3.850 3.630 3.700 67,900 -0.07(-1.86%)
Aug 21, 2003 3.540 3.770 3.476 3.770 254,900 +0.36(+10.56%)
Aug 20, 2003 3.350 3.540 3.350 3.410 10,400 -0.08(-2.29%)
Aug 19, 2003 3.450 3.540 3.420 3.490 31,600 +0.05(+1.45%)
Aug 18, 2003 3.590 3.590 3.330 3.440 16,300 -0.05(-1.43%)
Aug 15, 2003 3.560 3.560 3.350 3.490 25,100 +0.00(+0.00%)
Aug 14, 2003 3.400 3.500 3.400 3.490 14,100 +0.06(+1.75%)
Aug 13, 2003 3.360 3.500 3.310 3.430 11,400 +0.12(+3.63%)
Aug 12, 2003 3.450 3.450 3.310 3.310 19,200 -0.03(-0.90%)
Aug 11, 2003 3.330 3.400 3.330 3.340 9,700 +0.00(+0.00%)
Aug 08, 2003 3.190 3.380 3.190 3.340 36,400 +0.05(+1.52%)
Aug 07, 2003 3.410 3.410 3.260 3.290 40,600 -0.11(-3.24%)
Aug 06, 2003 3.400 3.400 3.350 3.400 20,000 +0.00(+0.00%)
Aug 05, 2003 3.380 3.510 3.380 3.400 15,100 -0.02(-0.58%)
Aug 04, 2003 3.360 3.500 3.360 3.420 19,800 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.