Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.00 -0.54 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.848 6.909 6.771 6.802 313,672 -0.02(-0.22%)
Jun 27, 2003 6.810 7.116 6.771 6.817 164,637 +0.01(+0.11%)
Jun 26, 2003 7.192 7.200 6.741 6.810 270,019 -0.08(-1.11%)
Jun 25, 2003 6.886 6.963 6.764 6.886 270,019 +0.12(+1.81%)
Jun 24, 2003 6.810 6.886 6.618 6.764 277,599 -0.05(-0.79%)
Jun 23, 2003 6.963 6.970 6.722 6.817 250,022 -0.11(-1.55%)
Jun 20, 2003 7.139 7.269 6.886 6.924 529,191 -0.08(-1.20%)
Jun 19, 2003 7.054 7.131 6.963 7.009 824,957 -0.07(-0.97%)
Jun 18, 2003 7.047 7.177 6.978 7.077 458,745 +0.04(+0.54%)
Jun 17, 2003 7.383 7.460 6.412 7.039 1,132,225 -1.42(-16.74%)
Jun 16, 2003 8.271 8.478 8.271 8.455 326,872 +0.08(+0.91%)
Jun 13, 2003 8.462 8.546 8.348 8.378 230,679 -0.15(-1.71%)
Jun 12, 2003 8.646 8.646 8.340 8.524 85,344 -0.12(-1.42%)
Jun 11, 2003 8.508 8.646 8.432 8.646 89,657 +0.06(+0.71%)
Jun 10, 2003 8.615 8.615 8.508 8.585 307,660 +0.05(+0.54%)
Jun 09, 2003 8.784 8.784 8.516 8.539 96,062 -0.24(-2.70%)
Jun 06, 2003 8.822 8.822 8.631 8.776 92,402 +0.02(+0.26%)
Jun 05, 2003 8.470 8.791 8.424 8.753 65,348 +0.28(+3.34%)
Jun 04, 2003 8.416 8.592 8.378 8.470 143,243 +0.05(+0.64%)
Jun 03, 2003 8.409 8.485 8.271 8.416 151,738 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.