Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Nov 26, 2003	2.650	2.650	2.600	2.600	13,200	-0.05(-1.89%)
Nov 25, 2003	2.650	2.650	2.650	2.650	13,500	+0.02(+0.76%)
Nov 24, 2003	2.510	2.650	2.500	2.630	11,200	+0.03(+1.15%)
Nov 21, 2003	2.600	2.600	2.600	2.600	0	+0.01(+0.39%)
Nov 20, 2003	2.590	2.590	2.590	2.590	800	+0.11(+4.44%)
Nov 19, 2003	2.480	2.480	2.480	2.480	40,000	-0.07(-2.75%)
Nov 18, 2003	2.520	2.550	2.520	2.550	11,800	+0.05(+2.00%)
Nov 17, 2003	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 14, 2003	2.540	2.540	2.500	2.500	1,000	+0.05(+2.04%)
Nov 13, 2003	2.450	2.450	2.450	2.450	0	+0.03(+1.24%)
Nov 12, 2003	2.270	2.280	2.270	2.420	4,400	+0.09(+3.86%)
Nov 11, 2003	2.420	2.420	2.420	2.330	10,800	-0.10(-4.12%)
Nov 10, 2003	2.430	2.430	2.430	2.430	0	+0.00(+0.00%)
Nov 07, 2003	2.430	2.430	2.430	2.430	600	-0.07(-2.80%)
Nov 06, 2003	2.510	2.510	2.500	2.500	4,500	+0.00(+0.00%)
Nov 05, 2003	2.500	2.500	2.500	2.500	12,900	+0.00(+0.00%)
Nov 04, 2003	2.500	2.500	2.500	2.500	12,900	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avalon Holdings Corp (NY: AWX )

Historical Prices