Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4410	0.4410	0.4050	0.4050	33,442	-0.01(-2.17%)
Jan 30, 2003	0.4140	0.4500	0.4140	0.4140	19,443	-0.02(-4.17%)
Jan 29, 2003	0.4320	0.4500	0.4230	0.4320	5,888	-0.02(-4.00%)
Jan 28, 2003	0.4230	0.4500	0.4230	0.4500	10,777	+0.03(+6.38%)
Jan 27, 2003	0.4410	0.4950	0.4230	0.4230	31,664	-0.01(-2.08%)
Jan 24, 2003	0.4590	0.4860	0.4230	0.4320	36,442	-0.03(-5.88%)
Jan 23, 2003	0.4680	0.4950	0.4590	0.4590	15,999	-0.04(-7.27%)
Jan 22, 2003	0.5220	0.5220	0.4590	0.4950	13,665	-0.05(-9.84%)
Jan 21, 2003	0.5580	0.5760	0.5220	0.5490	18,998	-0.03(-4.69%)
Jan 17, 2003	0.5850	0.6120	0.5490	0.5760	28,776	-0.02(-3.03%)
Jan 16, 2003	0.5580	0.5940	0.5580	0.5940	10,221	+0.05(+8.20%)
Jan 15, 2003	0.5040	0.6030	0.5040	0.5490	60,218	+0.03(+5.17%)
Jan 14, 2003	0.4950	0.5220	0.4770	0.5220	25,554	+0.03(+5.45%)
Jan 13, 2003	0.4860	0.4950	0.4500	0.4950	28,887	+0.05(+10.00%)
Jan 10, 2003	0.4230	0.4590	0.4140	0.4500	35,997	+0.03(+6.38%)
Jan 09, 2003	0.4230	0.4500	0.4050	0.4230	28,109	-0.01(-2.08%)
Jan 08, 2003	0.4500	0.4770	0.4320	0.4320	26,109	-0.02(-4.00%)
Jan 07, 2003	0.4590	0.4950	0.4500	0.4500	27,665	-0.02(-3.85%)
Jan 06, 2003	0.4950	0.4950	0.4500	0.4680	19,554	+0.01(+1.96%)
Jan 03, 2003	0.4500	0.4950	0.4500	0.4590	20,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices