Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.764 7.764 7.747 7.764 18,919 +0.01(+0.07%)
Sep 29, 2003 7.764 7.764 7.759 7.759 9,009 +0.00(+0.00%)
Sep 26, 2003 7.759 7.775 7.759 7.759 20,000 +0.00(+0.00%)
Sep 25, 2003 7.759 7.775 7.759 7.759 29,190 +0.04(+0.58%)
Sep 24, 2003 7.709 7.714 7.686 7.714 41,623 +0.07(+0.87%)
Sep 23, 2003 7.548 7.548 7.548 7.648 11,351 +0.05(+0.66%)
Sep 22, 2003 7.659 7.686 7.592 7.598 23,604 -0.06(-0.80%)
Sep 19, 2003 7.659 7.659 7.659 7.659 5,946 +0.02(+0.22%)
Sep 18, 2003 7.636 7.642 7.636 7.642 4,865 +0.01(+0.07%)
Sep 17, 2003 7.653 7.659 7.642 7.636 20,901 -0.03(-0.43%)
Sep 16, 2003 7.670 7.670 7.670 7.670 540 -0.06(-0.72%)
Sep 15, 2003 7.664 7.764 7.659 7.725 19,820 +0.01(+0.14%)
Sep 12, 2003 7.642 7.786 7.614 7.714 69,192 +0.02(+0.29%)
Sep 11, 2003 7.686 7.703 7.603 7.692 31,893 +0.01(+0.07%)
Sep 10, 2003 7.664 7.697 7.581 7.686 22,163 +0.08(+1.09%)
Sep 09, 2003 7.692 7.692 7.559 7.603 19,099 -0.03(-0.44%)
Sep 08, 2003 7.692 7.742 7.603 7.636 31,352 -0.05(-0.65%)
Sep 05, 2003 7.575 7.686 7.575 7.686 16,397 +0.08(+1.09%)
Sep 04, 2003 7.559 7.631 7.531 7.603 22,343 +0.07(+0.96%)
Sep 03, 2003 7.520 7.570 7.520 7.531 1,621 -0.03(-0.37%)
Sep 02, 2003 7.548 7.575 7.509 7.559 30,451 +0.06(+0.81%)
Aug 29, 2003 7.559 7.570 7.481 7.498 9,910 -0.02(-0.22%)
Aug 28, 2003 7.464 7.520 7.464 7.514 9,910 +0.08(+1.04%)
Aug 27, 2003 7.492 7.525 7.437 7.437 23,064 -0.03(-0.45%)
Aug 26, 2003 7.464 7.503 7.459 7.470 30,992 +0.01(+0.07%)
Aug 25, 2003 7.464 7.514 7.464 7.464 25,766 -0.03(-0.37%)
Aug 22, 2003 7.537 7.548 7.492 7.492 36,758 -0.10(-1.32%)
Aug 21, 2003 7.614 7.614 7.553 7.592 27,208 -0.01(-0.07%)
Aug 20, 2003 7.531 7.598 7.498 7.598 32,253 +0.05(+0.66%)
Aug 19, 2003 7.509 7.575 7.481 7.548 41,443 -0.01(-0.07%)
Aug 18, 2003 7.575 7.609 7.492 7.553 20,721 +0.01(+0.07%)
Aug 15, 2003 7.581 7.581 7.531 7.548 18,379 -0.03(-0.44%)
Aug 14, 2003 7.570 7.603 7.487 7.581 61,083 -0.02(-0.29%)
Aug 13, 2003 7.548 7.642 7.548 7.603 39,641 -0.03(-0.36%)
Aug 12, 2003 7.631 7.631 7.587 7.631 11,351 -0.05(-0.65%)
Aug 11, 2003 7.686 7.686 7.625 7.681 8,649 +0.00(+0.00%)
Aug 08, 2003 7.614 7.681 7.603 7.681 17,478 +0.07(+0.87%)
Aug 07, 2003 7.548 7.614 7.548 7.614 9,009 +0.04(+0.51%)
Aug 06, 2003 7.409 7.609 7.409 7.575 23,784 -0.03(-0.36%)
Aug 05, 2003 7.426 7.686 7.426 7.603 48,470 +0.04(+0.59%)
Aug 04, 2003 7.459 7.603 7.448 7.559 22,523 +0.12(+1.57%)
Aug 01, 2003 7.636 7.636 7.409 7.442 55,498 -0.11(-1.47%)
Jul 31, 2003 7.653 7.692 7.553 7.553 23,064 -0.05(-0.66%)
Jul 30, 2003 7.603 7.653 7.603 7.603 24,505 -0.01(-0.15%)
Jul 29, 2003 7.653 7.659 7.614 7.614 21,262 -0.04(-0.58%)
Jul 28, 2003 7.631 7.742 7.631 7.659 35,857 +0.03(+0.44%)
Jul 25, 2003 7.692 7.697 7.598 7.625 25,226 -0.03(-0.43%)
Jul 24, 2003 7.692 7.692 7.631 7.659 12,613 -0.03(-0.43%)
Jul 23, 2003 7.731 7.747 7.631 7.692 29,911 +0.02(+0.29%)
Jul 22, 2003 7.636 7.681 7.603 7.670 36,398 -0.07(-0.86%)
Jul 21, 2003 7.636 7.742 7.636 7.736 33,154 +0.10(+1.31%)
Jul 18, 2003 7.598 7.692 7.598 7.636 19,820 +0.01(+0.07%)
Jul 17, 2003 7.697 7.697 7.575 7.631 42,344 -0.05(-0.65%)
Jul 16, 2003 7.781 7.836 7.681 7.681 49,011 -0.07(-0.93%)
Jul 15, 2003 7.892 7.914 7.753 7.753 33,334 -0.10(-1.27%)
Jul 14, 2003 7.931 7.997 7.847 7.853 19,099 -0.07(-0.91%)
Jul 11, 2003 7.992 7.992 7.875 7.925 28,289 -0.07(-0.83%)
Jul 10, 2003 8.008 8.064 7.942 7.992 32,614 -0.07(-0.89%)
Jul 09, 2003 8.014 8.103 8.014 8.064 15,316 +0.10(+1.25%)
Jul 08, 2003 7.975 8.025 7.947 7.964 21,082 -0.03(-0.35%)
Jul 07, 2003 8.003 8.086 7.981 7.992 9,910 -0.06(-0.76%)
Jul 03, 2003 7.986 8.064 7.969 8.053 10,991 +0.01(+0.14%)
Jul 02, 2003 8.042 8.042 7.964 8.042 22,343 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.