Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Sep 29, 2003 2.380 2.380 2.380 2.380 5,000 -0.01(-0.42%)
Sep 26, 2003 2.340 2.390 2.340 2.390 5,000 +0.08(+3.46%)
Sep 25, 2003 2.310 2.310 2.310 2.310 2,600 -0.04(-1.70%)
Sep 24, 2003 2.220 2.350 2.350 2.350 5,000 +0.13(+5.86%)
Sep 23, 2003 2.220 2.220 2.220 2.220 200 +0.02(+0.91%)
Sep 22, 2003 2.200 2.200 2.200 2.200 16,400 +0.00(+0.00%)
Sep 19, 2003 2.250 2.250 2.200 2.200 23,300 +0.00(+0.00%)
Sep 18, 2003 2.200 2.250 2.200 2.200 39,900 +0.02(+0.92%)
Sep 17, 2003 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 16, 2003 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 15, 2003 2.180 2.180 2.180 2.180 700 -0.10(-4.39%)
Sep 12, 2003 2.290 2.300 2.280 2.280 2,400 +0.00(+0.00%)
Sep 11, 2003 2.220 2.300 2.220 2.280 46,300 +0.13(+6.05%)
Sep 10, 2003 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Sep 09, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 08, 2003 2.150 2.150 2.150 2.150 600 -0.10(-4.44%)
Sep 05, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 04, 2003 2.250 2.250 2.250 2.250 1,000 +0.07(+3.21%)
Sep 03, 2003 2.180 2.180 2.180 2.180 100 -0.06(-2.68%)
Sep 02, 2003 2.240 2.240 2.240 2.240 200 +0.16(+7.69%)
Aug 29, 2003 2.080 2.080 2.080 2.080 100 +0.02(+0.97%)
Aug 28, 2003 2.060 2.060 2.060 2.060 100 -0.04(-1.90%)
Aug 27, 2003 2.090 2.150 2.050 2.100 6,700 -0.05(-2.33%)
Aug 26, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 25, 2003 2.170 2.170 2.150 2.150 5,800 +0.05(+2.38%)
Aug 22, 2003 2.130 2.130 2.100 2.100 4,900 -0.01(-0.47%)
Aug 21, 2003 2.130 2.130 2.110 2.110 5,100 -0.13(-5.80%)
Aug 20, 2003 2.130 2.240 2.130 2.240 1,100 +0.05(+2.28%)
Aug 19, 2003 2.190 2.190 2.190 2.190 1,200 -0.01(-0.45%)
Aug 18, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 15, 2003 2.200 2.200 2.200 2.200 1,000 +0.08(+3.77%)
Aug 14, 2003 2.120 2.120 2.120 2.120 2,000 +0.01(+0.47%)
Aug 13, 2003 2.110 2.110 2.110 2.110 200 -0.01(-0.47%)
Aug 12, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 11, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 08, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 07, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 06, 2003 2.120 2.120 2.120 2.120 500 -0.06(-2.75%)
Aug 05, 2003 2.190 2.190 2.180 2.180 2,200 +0.07(+3.32%)
Aug 04, 2003 2.110 2.110 2.110 2.110 1,000 -0.01(-0.47%)
Aug 01, 2003 2.120 2.120 2.120 2.120 200 +0.01(+0.47%)
Jul 31, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 30, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 29, 2003 2.120 2.180 2.110 2.110 2,000 -0.05(-2.31%)
Jul 28, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jul 25, 2003 2.160 2.160 2.160 2.160 500 +0.03(+1.41%)
Jul 24, 2003 2.130 2.130 2.130 2.130 1,500 -0.02(-0.93%)
Jul 23, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 22, 2003 2.130 2.170 2.120 2.150 2,700 +0.02(+0.94%)
Jul 21, 2003 2.220 2.220 2.130 2.130 800 -0.15(-6.58%)
Jul 18, 2003 2.300 2.300 2.280 2.280 5,700 +0.00(+0.00%)
Jul 17, 2003 2.240 2.280 2.240 2.280 200 +0.05(+2.24%)
Jul 16, 2003 2.220 2.230 2.220 2.230 2,900 +0.00(+0.00%)
Jul 15, 2003 2.230 2.230 2.230 2.230 1,000 +0.00(+0.00%)
Jul 14, 2003 2.280 2.280 2.200 2.230 18,700 -0.04(-1.76%)
Jul 11, 2003 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 10, 2003 2.250 2.270 2.250 2.270 700 +0.02(+0.89%)
Jul 09, 2003 2.250 2.250 2.250 2.250 200 +0.05(+2.27%)
Jul 08, 2003 2.200 2.200 2.200 2.200 1,000 +0.05(+2.33%)
Jul 07, 2003 2.150 2.160 2.150 2.150 4,300 +0.03(+1.42%)
Jul 03, 2003 2.120 2.120 2.120 2.120 1,200 +0.00(+0.00%)
Jul 02, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.