Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.04 +0.27 (+0.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.954 2.999 2.953 2.994 12,648,095 +0.05(+1.53%)
Aug 28, 2003 2.935 2.956 2.922 2.949 6,940,134 +0.02(+0.81%)
Aug 27, 2003 2.899 2.939 2.888 2.925 4,817,370 +0.01(+0.45%)
Aug 26, 2003 2.903 2.919 2.884 2.912 6,918,250 +0.01(+0.31%)
Aug 25, 2003 2.887 2.908 2.864 2.903 7,265,542 +0.03(+1.01%)
Aug 22, 2003 2.922 2.922 2.874 2.874 8,691,819 -0.03(-0.89%)
Aug 21, 2003 2.861 2.927 2.851 2.900 17,582,498 +0.05(+1.58%)
Aug 20, 2003 2.841 2.869 2.841 2.855 6,861,161 -0.02(-0.59%)
Aug 19, 2003 2.903 2.903 2.846 2.872 10,800,311 -0.02(-0.78%)
Aug 18, 2003 2.903 2.923 2.885 2.894 9,755,580 -0.01(-0.31%)
Aug 15, 2003 2.880 2.905 2.859 2.903 4,807,855 +0.02(+0.82%)
Aug 14, 2003 2.858 2.890 2.846 2.880 10,022,947 +0.02(+0.77%)
Aug 13, 2003 2.836 2.874 2.833 2.858 14,790,840 +0.03(+1.21%)
Aug 12, 2003 2.785 2.831 2.785 2.823 10,233,225 +0.05(+1.80%)
Aug 11, 2003 2.772 2.777 2.748 2.774 11,183,759 -0.00(-0.06%)
Aug 08, 2003 2.660 2.780 2.660 2.775 20,330,388 +0.12(+4.37%)
Aug 07, 2003 2.631 2.667 2.629 2.659 10,731,804 +0.05(+1.81%)
Aug 06, 2003 2.617 2.655 2.606 2.612 13,376,933 -0.00(-0.18%)
Aug 05, 2003 2.664 2.664 2.616 2.616 9,459,668 -0.04(-1.64%)
Aug 04, 2003 2.654 2.691 2.627 2.660 11,577,674 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.