Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.713 2.722 2.675 2.711 291,095 -0.01(-0.49%)
Aug 28, 2003 2.669 2.739 2.624 2.724 720,031 +0.01(+0.41%)
Aug 27, 2003 2.669 2.748 2.654 2.713 667,434 +0.03(+1.28%)
Aug 26, 2003 2.702 2.702 2.602 2.679 623,906 -0.04(-1.38%)
Aug 25, 2003 2.718 2.742 2.685 2.716 252,101 +0.00(+0.16%)
Aug 22, 2003 2.823 2.823 2.687 2.712 902,759 -0.10(-3.57%)
Aug 21, 2003 2.790 2.812 2.771 2.812 341,425 +0.03(+1.19%)
Aug 20, 2003 2.790 2.801 2.757 2.779 501,482 -0.02(-0.87%)
Aug 19, 2003 2.795 2.812 2.756 2.803 295,176 +0.02(+0.79%)
Aug 18, 2003 2.773 2.812 2.763 2.781 358,201 +0.02(+0.60%)
Aug 15, 2003 2.767 2.784 2.757 2.765 220,815 +0.00(+0.08%)
Aug 14, 2003 2.834 2.845 2.735 2.762 613,477 -0.06(-2.15%)
Aug 13, 2003 2.768 2.831 2.738 2.823 720,031 +0.06(+2.20%)
Aug 12, 2003 2.856 2.856 2.736 2.762 1,647,275 -0.14(-4.93%)
Aug 11, 2003 2.877 2.931 2.862 2.906 399,916 +0.03(+1.04%)
Aug 08, 2003 2.790 2.891 2.790 2.876 457,047 +0.11(+3.90%)
Aug 07, 2003 2.771 2.803 2.729 2.768 590,806 -0.00(-0.08%)
Aug 06, 2003 2.718 2.787 2.707 2.770 300,164 +0.05(+1.70%)
Aug 05, 2003 2.773 2.778 2.723 2.724 301,524 -0.05(-1.79%)
Aug 04, 2003 2.795 2.795 2.715 2.773 265,250 -0.02(-0.75%)
Aug 01, 2003 2.801 2.817 2.740 2.794 432,109 -0.02(-0.63%)
Jul 31, 2003 2.790 2.867 2.770 2.812 507,377 +0.03(+1.15%)
Jul 30, 2003 2.794 2.808 2.742 2.780 652,925 -0.01(-0.51%)
Jul 29, 2003 2.812 2.911 2.791 2.794 1,329,881 +0.00(+0.00%)
Jul 28, 2003 2.649 2.801 2.626 2.794 705,521 +0.14(+5.36%)
Jul 25, 2003 2.664 2.686 2.606 2.652 519,619 -0.01(-0.41%)
Jul 24, 2003 2.696 2.712 2.659 2.663 368,630 -0.03(-0.94%)
Jul 23, 2003 2.767 2.779 2.669 2.688 375,431 -0.08(-2.75%)
Jul 22, 2003 2.779 2.790 2.704 2.765 450,699 -0.00(-0.12%)
Jul 21, 2003 2.812 2.825 2.730 2.768 433,469 -0.04(-1.26%)
Jul 18, 2003 2.729 2.808 2.722 2.803 580,831 +0.09(+3.33%)
Jul 17, 2003 2.736 2.757 2.713 2.713 586,725 -0.02(-0.81%)
Jul 16, 2003 2.752 2.757 2.716 2.735 295,629 -0.02(-0.64%)
Jul 15, 2003 2.801 2.801 2.748 2.752 396,289 -0.05(-1.73%)
Jul 14, 2003 2.862 2.864 2.771 2.801 569,042 -0.06(-2.12%)
Jul 11, 2003 2.840 2.889 2.840 2.862 290,188 +0.03(+1.17%)
Jul 10, 2003 2.911 2.918 2.829 2.829 504,203 -0.07(-2.58%)
Jul 09, 2003 2.889 2.911 2.879 2.903 675,596 +0.03(+0.88%)
Jul 08, 2003 2.873 2.905 2.849 2.878 508,284 +0.01(+0.38%)
Jul 07, 2003 2.917 2.939 2.838 2.867 1,307,210 -0.05(-1.70%)
Jul 03, 2003 2.864 2.976 2.864 2.917 701,441 +0.04(+1.34%)
Jul 02, 2003 2.845 2.878 2.823 2.878 971,226 +0.03(+1.16%)
Jul 01, 2003 2.801 2.845 2.763 2.845 559,973 +0.03(+0.98%)
Jun 30, 2003 2.800 2.824 2.773 2.817 915,908 +0.02(+0.87%)
Jun 27, 2003 2.768 2.840 2.768 2.793 591,713 +0.01(+0.36%)
Jun 26, 2003 2.801 2.824 2.773 2.783 914,548 -0.01(-0.24%)
Jun 25, 2003 2.812 2.831 2.771 2.790 759,025 -0.01(-0.20%)
Jun 24, 2003 2.840 2.860 2.795 2.795 677,409 -0.01(-0.35%)
Jun 23, 2003 2.867 2.867 2.763 2.805 632,067 -0.08(-2.90%)
Jun 20, 2003 2.922 2.934 2.801 2.889 1,606,467 -0.03(-1.02%)
Jun 19, 2003 2.961 2.961 2.905 2.919 476,091 -0.04(-1.42%)
Jun 18, 2003 2.977 2.977 2.927 2.961 415,786 -0.02(-0.56%)
Jun 17, 2003 3.021 3.038 2.950 2.977 609,396 -0.03(-0.95%)
Jun 16, 2003 3.016 3.016 2.852 3.006 951,729 -0.02(-0.55%)
Jun 13, 2003 3.079 3.079 3.001 3.023 351,854 -0.06(-1.79%)
Jun 12, 2003 3.110 3.126 3.049 3.078 380,419 -0.04(-1.24%)
Jun 11, 2003 3.009 3.116 2.995 3.116 782,603 +0.11(+3.71%)
Jun 10, 2003 3.077 3.082 2.997 3.005 1,102,264 -0.08(-2.68%)
Jun 09, 2003 3.088 3.116 3.060 3.088 911,374 +0.00(+0.00%)
Jun 06, 2003 3.121 3.143 3.049 3.088 681,944 -0.01(-0.29%)
Jun 05, 2003 3.088 3.098 3.040 3.096 969,412 +0.01(+0.29%)
Jun 04, 2003 3.077 3.099 3.068 3.088 472,010 +0.00(+0.00%)
Jun 03, 2003 3.078 3.088 3.033 3.088 443,444 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.