Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

21.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 49.30 50.27 49.20 50.11 378,565 +0.82(+1.66%)
Aug 28, 2003 48.97 49.33 48.45 49.29 416,928 +0.37(+0.76%)
Aug 27, 2003 48.92 49.07 48.28 48.92 693,455 -0.04(-0.09%)
Aug 26, 2003 48.93 49.13 48.09 48.96 689,292 -0.06(-0.13%)
Aug 25, 2003 49.60 49.78 48.61 49.02 778,618 -0.77(-1.55%)
Aug 22, 2003 50.71 50.71 49.76 49.80 658,242 -0.52(-1.04%)
Aug 21, 2003 50.32 50.88 49.92 50.32 538,878 +0.01(+0.02%)
Aug 20, 2003 49.67 50.32 49.48 50.31 537,978 +0.54(+1.09%)
Aug 19, 2003 49.63 49.95 49.20 49.77 518,291 +0.03(+0.05%)
Aug 18, 2003 49.35 49.98 49.23 49.74 564,641 +0.57(+1.16%)
Aug 15, 2003 49.38 49.38 48.63 49.17 277,427 -0.26(-0.52%)
Aug 14, 2003 49.26 50.02 49.07 49.43 868,731 +0.17(+0.34%)
Aug 13, 2003 49.07 49.56 49.00 49.26 733,392 +0.33(+0.67%)
Aug 12, 2003 48.13 48.96 48.13 48.93 606,379 +0.80(+1.66%)
Aug 11, 2003 47.44 48.27 47.23 48.13 648,342 +0.48(+1.01%)
Aug 08, 2003 47.42 47.69 46.84 47.65 980,444 +0.23(+0.49%)
Aug 07, 2003 47.78 47.78 46.93 47.42 949,169 -0.22(-0.47%)
Aug 06, 2003 47.96 48.09 47.32 47.64 882,568 -0.36(-0.76%)
Aug 05, 2003 48.83 48.83 47.78 48.01 1,002,382 -0.82(-1.67%)
Aug 04, 2003 48.98 48.98 48.00 48.83 1,106,895 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.