Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.068 8.130 8.037 8.068 492,118 -0.02(-0.31%)
Jul 30, 2003 8.068 8.123 8.068 8.092 348,543 -0.16(-1.88%)
Jul 29, 2003 8.285 8.322 8.179 8.248 1,235,936 +0.04(+0.45%)
Jul 28, 2003 8.173 8.272 8.130 8.210 789,581 +0.23(+2.88%)
Jul 25, 2003 7.931 7.987 7.850 7.981 722,547 +0.11(+1.42%)
Jul 24, 2003 7.943 8.092 7.869 7.869 1,013,564 +0.11(+1.44%)
Jul 23, 2003 8.049 8.055 7.757 7.757 928,966 -0.40(-4.94%)
Jul 22, 2003 8.192 8.223 8.099 8.161 859,193 -0.06(-0.75%)
Jul 21, 2003 8.428 8.434 8.192 8.223 555,929 -0.24(-2.79%)
Jul 18, 2003 8.378 8.459 8.266 8.459 859,032 +0.34(+4.20%)
Jul 17, 2003 8.334 8.334 8.068 8.117 1,676,006 -0.34(-4.04%)
Jul 16, 2003 8.595 8.595 8.409 8.459 895,771 +0.08(+0.96%)
Jul 15, 2003 8.490 8.539 8.365 8.378 787,647 -0.03(-0.37%)
Jul 14, 2003 8.347 8.471 8.316 8.409 742,850 +0.31(+3.83%)
Jul 11, 2003 8.037 8.130 7.993 8.099 782,168 +0.04(+0.54%)
Jul 10, 2003 8.130 8.204 7.974 8.055 607,977 -0.25(-2.99%)
Jul 09, 2003 8.204 8.303 8.068 8.303 1,020,332 +0.09(+1.13%)
Jul 08, 2003 8.049 8.210 8.049 8.210 869,667 +0.27(+3.36%)
Jul 07, 2003 7.788 7.956 7.757 7.943 806,823 +0.50(+6.67%)
Jul 03, 2003 7.484 7.571 7.447 7.447 179,508 +0.00(+0.00%)
Jul 02, 2003 7.590 7.602 7.447 7.447 853,553 +0.12(+1.69%)
Jul 01, 2003 7.348 7.422 7.242 7.323 619,901 +0.02(+0.25%)
Jun 30, 2003 7.323 7.397 7.248 7.304 249,120 -0.02(-0.25%)
Jun 27, 2003 7.354 7.416 7.304 7.323 825,515 +0.02(+0.25%)
Jun 26, 2003 7.261 7.310 7.180 7.304 876,273 +0.14(+1.90%)
Jun 25, 2003 7.199 7.416 7.168 7.168 1,300,069 -0.22(-2.94%)
Jun 24, 2003 7.416 7.478 7.323 7.385 724,158 -0.12(-1.57%)
Jun 23, 2003 7.633 7.639 7.354 7.503 1,104,285 -0.22(-2.81%)
Jun 20, 2003 7.757 7.844 7.701 7.720 704,983 -0.04(-0.48%)
Jun 19, 2003 7.850 7.950 7.751 7.757 535,787 +0.01(+0.08%)
Jun 18, 2003 7.745 7.819 7.689 7.751 943,630 -0.04(-0.48%)
Jun 17, 2003 7.888 7.974 7.788 7.788 969,089 -0.01(-0.08%)
Jun 16, 2003 7.726 7.819 7.639 7.795 938,634 +0.28(+3.72%)
Jun 13, 2003 7.521 7.565 7.484 7.515 1,502,298 +0.19(+2.63%)
Jun 12, 2003 7.217 7.379 7.217 7.323 1,048,370 +0.01(+0.17%)
Jun 11, 2003 7.261 7.310 7.199 7.310 799,249 +0.04(+0.60%)
Jun 10, 2003 7.323 7.385 7.236 7.267 1,017,915 -0.01(-0.09%)
Jun 09, 2003 7.472 7.472 7.236 7.273 1,183,404 -0.19(-2.58%)
Jun 06, 2003 7.503 7.584 7.459 7.466 1,429,625 +0.09(+1.26%)
Jun 05, 2003 7.304 7.397 7.292 7.373 1,741,106 -0.24(-3.18%)
Jun 04, 2003 7.404 7.615 7.360 7.615 1,488,763 +0.25(+3.46%)
Jun 03, 2003 7.304 7.379 7.292 7.360 712,073 +0.01(+0.17%)
Jun 02, 2003 7.422 7.453 7.329 7.348 831,316 +0.08(+1.11%)
May 30, 2003 7.112 7.298 7.106 7.267 1,643,134 +0.11(+1.47%)
May 29, 2003 7.137 7.199 7.118 7.162 736,566 -0.07(-0.94%)
May 28, 2003 7.236 7.267 7.081 7.230 840,339 +0.06(+0.78%)
May 27, 2003 6.982 7.199 6.907 7.174 1,143,925 +0.28(+4.05%)
May 23, 2003 6.826 6.907 6.795 6.895 633,759 +0.13(+1.93%)
May 22, 2003 6.764 6.777 6.702 6.764 667,115 +0.26(+4.01%)
May 21, 2003 6.541 6.541 6.466 6.504 276,997 -0.04(-0.57%)
May 20, 2003 6.504 6.597 6.491 6.541 405,909 +0.14(+2.13%)
May 19, 2003 6.516 6.516 6.398 6.404 509,199 -0.15(-2.27%)
May 16, 2003 6.578 6.609 6.535 6.553 808,595 -0.12(-1.77%)
May 15, 2003 6.609 6.715 6.591 6.671 512,099 +0.16(+2.38%)
May 14, 2003 6.609 6.740 6.516 6.516 1,286,856 -0.26(-3.85%)
May 13, 2003 6.808 6.857 6.764 6.777 277,320 -0.12(-1.80%)
May 12, 2003 6.888 6.901 6.802 6.901 691,769 +0.07(+1.09%)
May 09, 2003 6.727 6.826 6.677 6.826 1,552,896 +0.34(+5.26%)
May 08, 2003 6.454 6.510 6.448 6.485 258,628 +0.00(+0.00%)
May 07, 2003 6.591 6.591 6.485 6.485 883,525 -0.11(-1.60%)
May 06, 2003 6.516 6.640 6.510 6.591 1,028,872 +0.04(+0.66%)
May 05, 2003 6.535 6.584 6.485 6.547 404,458 +0.09(+1.44%)
May 02, 2003 6.287 6.460 6.262 6.454 954,426 +0.31(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.