Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.038 4.111 4.033 4.111 477,861 +0.08(+1.92%)
Jul 30, 2003 4.067 4.067 3.991 4.033 110,102 -0.04(-1.03%)
Jul 29, 2003 4.062 4.131 4.056 4.075 175,531 +0.01(+0.22%)
Jul 28, 2003 4.075 4.091 4.051 4.067 48,733 -0.01(-0.22%)
Jul 25, 2003 3.985 4.091 3.969 4.075 161,543 +0.09(+2.28%)
Jul 24, 2003 3.852 4.089 3.852 3.985 127,249 +0.11(+2.86%)
Jul 23, 2003 3.847 3.876 3.847 3.874 13,537 +0.03(+0.75%)
Jul 22, 2003 3.785 3.878 3.785 3.845 23,013 +0.06(+1.46%)
Jul 21, 2003 3.767 3.796 3.756 3.790 49,636 +0.01(+0.29%)
Jul 18, 2003 3.721 3.798 3.721 3.778 65,880 +0.05(+1.43%)
Jul 17, 2003 3.739 3.739 3.723 3.725 332,111 -0.02(-0.53%)
Jul 16, 2003 3.732 3.752 3.712 3.745 41,062 -0.01(-0.18%)
Jul 15, 2003 3.818 3.818 3.752 3.752 134,468 -0.05(-1.40%)
Jul 14, 2003 3.792 3.812 3.783 3.805 69,039 +0.02(+0.41%)
Jul 11, 2003 3.765 3.827 3.765 3.790 261,718 +0.02(+0.59%)
Jul 10, 2003 3.849 3.911 3.761 3.767 132,212 -0.10(-2.47%)
Jul 09, 2003 3.852 3.872 3.852 3.863 18,500 +0.03(+0.75%)
Jul 08, 2003 3.860 3.860 3.832 3.834 7,671 -0.05(-1.26%)
Jul 07, 2003 3.856 3.931 3.856 3.883 190,422 +0.05(+1.21%)
Jul 03, 2003 3.772 3.878 3.763 3.836 85,735 +0.08(+2.12%)
Jul 02, 2003 3.703 3.778 3.692 3.756 165,604 +0.03(+0.89%)
Jul 01, 2003 3.566 3.723 3.564 3.723 285,182 +0.16(+4.41%)
Jun 30, 2003 3.501 3.595 3.468 3.566 83,027 +0.06(+1.84%)
Jun 27, 2003 3.482 3.515 3.482 3.501 96,564 +0.02(+0.64%)
Jun 26, 2003 3.530 3.530 3.468 3.479 123,639 -0.06(-1.57%)
Jun 25, 2003 3.493 3.568 3.490 3.535 98,369 +0.05(+1.46%)
Jun 24, 2003 3.524 3.533 3.484 3.484 74,905 -0.03(-0.95%)
Jun 23, 2003 3.568 3.568 3.513 3.517 109,650 -0.04(-1.18%)
Jun 20, 2003 3.557 3.581 3.546 3.559 55,051 -0.01(-0.25%)
Jun 19, 2003 3.612 3.623 3.501 3.568 327,147 -0.03(-0.92%)
Jun 18, 2003 3.654 3.668 3.601 3.601 18,500 -0.04(-1.16%)
Jun 17, 2003 3.663 3.683 3.608 3.643 19,403 -0.01(-0.36%)
Jun 16, 2003 3.648 3.657 3.630 3.657 23,013 +0.05(+1.41%)
Jun 13, 2003 3.646 3.646 3.599 3.606 6,317 -0.04(-1.09%)
Jun 12, 2003 3.623 3.683 3.623 3.646 134,920 +0.04(+1.04%)
Jun 11, 2003 3.546 3.661 3.546 3.608 192,678 +0.03(+0.80%)
Jun 10, 2003 3.606 3.612 3.579 3.579 245,473 +0.00(+0.00%)
Jun 09, 2003 3.668 3.668 3.546 3.579 264,876 -0.09(-2.42%)
Jun 06, 2003 3.705 3.723 3.668 3.668 18,952 -0.00(-0.12%)
Jun 05, 2003 3.663 3.701 3.561 3.672 272,999 +0.06(+1.66%)
Jun 04, 2003 3.657 3.663 3.601 3.612 113,712 -0.00(-0.12%)
Jun 03, 2003 3.634 3.668 3.617 3.617 138,530 -0.04(-1.09%)
Jun 02, 2003 3.679 3.694 3.643 3.657 30,232 -0.03(-0.84%)
May 30, 2003 3.654 3.688 3.628 3.688 48,282 -0.00(-0.12%)
May 29, 2003 3.657 3.701 3.646 3.692 327,147 +0.02(+0.66%)
May 28, 2003 3.608 3.672 3.608 3.668 206,667 +0.07(+1.97%)
May 27, 2003 3.524 3.617 3.524 3.597 74,905 -0.08(-2.11%)
May 23, 2003 3.646 3.688 3.646 3.674 14,890 +0.03(+0.85%)
May 22, 2003 3.501 3.643 3.501 3.643 75,808 +0.10(+2.75%)
May 21, 2003 3.546 3.568 3.495 3.546 81,222 -0.04(-1.23%)
May 20, 2003 3.546 3.590 3.435 3.590 81,674 -0.01(-0.31%)
May 19, 2003 3.790 3.790 3.546 3.601 135,822 -0.16(-4.13%)
May 16, 2003 3.794 3.794 3.723 3.756 12,183 +0.02(+0.41%)
May 15, 2003 3.765 3.776 3.734 3.741 14,890 -0.03(-0.88%)
May 14, 2003 3.856 3.878 3.712 3.774 28,428 -0.06(-1.56%)
May 13, 2003 3.767 3.907 3.767 3.834 300,975 +0.11(+2.98%)
May 12, 2003 3.705 3.732 3.683 3.723 84,832 +0.03(+0.72%)
May 09, 2003 3.696 3.719 3.663 3.696 39,257 +0.02(+0.48%)
May 08, 2003 3.679 3.710 3.626 3.679 24,818 +0.03(+0.85%)
May 07, 2003 3.646 3.690 3.646 3.648 83,930 -0.03(-0.90%)
May 06, 2003 3.690 3.708 3.657 3.681 13,537 -0.01(-0.24%)
May 05, 2003 3.710 3.712 3.690 3.690 7,671 -0.02(-0.60%)
May 02, 2003 3.672 3.730 3.634 3.712 161,092 +0.04(+1.21%)
May 01, 2003 3.630 3.696 3.623 3.668 31,586 +0.04(+1.04%)
Apr 30, 2003 3.608 3.639 3.595 3.630 177,336 -0.05(-1.38%)
Apr 29, 2003 3.681 3.745 3.681 3.681 27,525 +0.01(+0.36%)
Apr 28, 2003 3.725 3.734 3.634 3.668 81,222 -0.02(-0.66%)
Apr 25, 2003 3.692 3.745 3.685 3.692 27,525 +0.00(+0.12%)
Apr 24, 2003 3.745 3.745 3.688 3.688 121,834 -0.04(-0.95%)
Apr 23, 2003 3.657 3.767 3.657 3.723 198,093 +0.07(+2.00%)
Apr 22, 2003 3.657 3.688 3.650 3.650 3,158 +0.00(+0.12%)
Apr 21, 2003 3.734 3.734 3.634 3.646 55,502 -0.07(-1.91%)
Apr 17, 2003 3.703 3.728 3.681 3.716 89,796 +0.00(+0.12%)
Apr 16, 2003 3.668 3.747 3.668 3.712 154,323 +0.06(+1.52%)
Apr 15, 2003 3.641 3.701 3.641 3.657 126,346 +0.02(+0.55%)
Apr 14, 2003 3.590 3.646 3.590 3.637 120,029 +0.05(+1.30%)
Apr 11, 2003 3.590 3.623 3.588 3.590 43,770 -0.01(-0.18%)
Apr 10, 2003 3.601 3.634 3.577 3.597 200,349 -0.02(-0.43%)
Apr 09, 2003 3.612 3.639 3.612 3.612 53,697 -0.02(-0.61%)
Apr 08, 2003 3.601 3.648 3.601 3.634 26,623 +0.02(+0.61%)
Apr 07, 2003 3.568 3.646 3.568 3.612 200,349 +0.05(+1.37%)
Apr 04, 2003 3.537 3.583 3.537 3.564 320,830 +0.04(+1.13%)
Apr 03, 2003 3.544 3.544 3.501 3.524 300,073 +0.01(+0.25%)
Apr 02, 2003 3.550 3.601 3.513 3.515 410,175 -0.01(-0.25%)
Apr 01, 2003 3.435 3.566 3.435 3.524 448,530 +0.06(+1.60%)
Mar 31, 2003 3.517 3.524 3.466 3.468 156,579 -0.08(-2.13%)
Mar 28, 2003 3.546 3.546 3.501 3.544 302,329 +0.02(+0.57%)
Mar 27, 2003 3.592 3.592 3.524 3.524 292,402 -0.08(-2.21%)
Mar 26, 2003 3.615 3.641 3.592 3.603 329,403 -0.02(-0.55%)
Mar 25, 2003 3.570 3.634 3.568 3.623 506,289 +0.06(+1.55%)
Mar 24, 2003 3.603 3.617 3.568 3.568 93,857 -0.09(-2.37%)
Mar 21, 2003 3.623 3.668 3.603 3.654 316,769 +0.06(+1.79%)
Mar 20, 2003 3.603 3.608 3.559 3.590 51,892 -0.01(-0.31%)
Mar 19, 2003 3.577 3.646 3.570 3.601 198,996 +0.04(+1.25%)
Mar 18, 2003 3.490 3.590 3.490 3.557 494,556 +0.10(+2.82%)
Mar 17, 2003 3.495 3.495 3.402 3.459 393,930 -0.02(-0.45%)
Mar 14, 2003 3.590 3.590 3.457 3.475 471,543 -0.11(-3.03%)
Mar 13, 2003 3.599 3.608 3.566 3.583 114,614 -0.01(-0.19%)
Mar 12, 2003 3.603 3.654 3.570 3.590 605,110 +0.00(+0.00%)
Mar 11, 2003 3.590 3.612 3.546 3.590 583,450 +0.07(+1.89%)
Mar 10, 2003 3.497 3.552 3.464 3.524 3,419,933 +0.03(+0.76%)
Mar 07, 2003 3.510 3.510 3.470 3.497 111,455 -0.00(-0.13%)
Mar 06, 2003 3.499 3.548 3.457 3.501 275,255 +0.00(+0.00%)
Mar 05, 2003 3.588 3.588 3.499 3.501 1,324,383 -0.29(-7.71%)
Mar 04, 2003 3.790 3.834 3.763 3.794 717,919 -0.02(-0.41%)
Mar 03, 2003 3.763 3.810 3.754 3.810 2,748,942 +0.06(+1.48%)
Feb 28, 2003 3.754 3.761 3.732 3.754 46,928 -0.00(-0.06%)
Feb 27, 2003 3.661 3.756 3.657 3.756 494,556 +0.08(+2.11%)
Feb 26, 2003 3.654 3.705 3.590 3.679 342,489 +0.03(+0.85%)
Feb 25, 2003 3.564 3.679 3.559 3.648 1,018,895 +0.08(+2.36%)
Feb 24, 2003 3.630 3.634 3.546 3.564 318,122 -0.04(-1.23%)
Feb 21, 2003 3.535 3.610 3.535 3.608 68,588 +0.05(+1.31%)
Feb 20, 2003 3.579 3.619 3.550 3.561 133,566 +0.00(+0.06%)
Feb 19, 2003 3.643 3.643 3.557 3.559 184,556 -0.07(-1.95%)
Feb 18, 2003 3.679 3.679 3.630 3.630 102,431 -0.03(-0.85%)
Feb 14, 2003 3.634 3.677 3.628 3.661 91,150 +0.05(+1.35%)
Feb 13, 2003 3.590 3.621 3.559 3.612 285,182 +0.03(+0.93%)
Feb 12, 2003 3.513 3.590 3.513 3.579 779,739 +0.03(+0.75%)
Feb 11, 2003 3.501 3.564 3.501 3.552 201,703 +0.02(+0.56%)
Feb 10, 2003 3.568 3.568 3.477 3.533 345,648 -0.01(-0.38%)
Feb 07, 2003 3.557 3.557 3.546 3.546 178,239 +0.00(+0.00%)
Feb 06, 2003 3.555 3.590 3.488 3.546 279,316 +0.00(+0.00%)
Feb 05, 2003 3.550 3.572 3.544 3.546 497,264 -0.04(-0.99%)
Feb 04, 2003 3.623 3.623 3.570 3.581 186,812 -0.07(-2.00%)
Feb 03, 2003 3.612 3.654 3.597 3.654 35,647 +0.04(+1.10%)
Jan 31, 2003 3.524 3.690 3.524 3.615 155,225 +0.07(+1.87%)
Jan 30, 2003 3.555 3.583 3.501 3.548 403,406 +0.00(+0.00%)
Jan 29, 2003 3.590 3.603 3.495 3.548 260,364 -0.07(-1.84%)
Jan 28, 2003 3.479 3.623 3.479 3.615 212,533 +0.14(+4.15%)
Jan 27, 2003 3.513 3.513 3.455 3.470 180,044 -0.05(-1.51%)
Jan 24, 2003 3.541 3.544 3.479 3.524 31,135 -0.05(-1.43%)
Jan 23, 2003 3.570 3.579 3.495 3.575 262,169 +0.06(+1.64%)
Jan 22, 2003 3.592 3.595 3.479 3.517 140,786 -0.10(-2.64%)
Jan 21, 2003 3.657 3.657 3.557 3.612 115,065 -0.07(-1.81%)
Jan 17, 2003 3.588 3.679 3.577 3.679 60,917 +0.07(+1.84%)
Jan 16, 2003 3.712 3.719 3.590 3.612 180,495 -0.09(-2.40%)
Jan 15, 2003 3.754 3.801 3.657 3.701 694,004 -0.11(-2.85%)
Jan 14, 2003 3.767 3.967 3.612 3.810 1,550,905 +0.03(+0.82%)
Jan 13, 2003 3.878 3.878 3.765 3.778 161,092 -0.10(-2.57%)
Jan 10, 2003 3.583 3.878 3.583 3.878 885,780 +0.30(+8.36%)
Jan 09, 2003 3.557 3.659 3.528 3.579 344,745 +0.06(+1.83%)
Jan 08, 2003 3.373 3.524 3.373 3.515 259,461 +0.16(+4.62%)
Jan 07, 2003 3.362 3.446 3.349 3.360 73,100 -0.00(-0.13%)
Jan 06, 2003 3.313 3.382 3.298 3.364 93,406 +0.06(+1.74%)
Jan 03, 2003 3.271 3.346 3.271 3.306 49,184 +0.06(+1.84%)
Jan 02, 2003 3.213 3.275 3.213 3.247 44,672 +0.01(+0.34%)
Dec 31, 2002 3.224 3.247 3.224 3.236 21,659 -0.02(-0.68%)
Dec 30, 2002 3.313 3.313 3.238 3.258 533,814 -0.06(-1.80%)
Dec 27, 2002 3.324 3.351 3.313 3.318 121,834 -0.00(-0.07%)
Dec 26, 2002 3.369 3.369 3.302 3.320 163,799 -0.10(-2.98%)
Dec 24, 2002 3.373 3.413 3.373 3.422 18,500 +0.05(+1.51%)
Dec 23, 2002 3.357 3.386 3.357 3.371 75,356 +0.01(+0.40%)
Dec 20, 2002 3.335 3.357 3.329 3.357 46,928 +0.02(+0.46%)
Dec 19, 2002 3.364 3.380 3.324 3.342 303,683 -0.02(-0.46%)
Dec 18, 2002 3.324 3.357 3.280 3.357 50,087 +0.02(+0.66%)
Dec 17, 2002 3.404 3.413 3.318 3.335 691,296 -0.06(-1.89%)
Dec 16, 2002 3.380 3.408 3.333 3.400 299,622 +0.01(+0.39%)
Dec 13, 2002 3.464 3.464 3.357 3.386 129,505 -0.07(-1.99%)
Dec 12, 2002 3.393 3.457 3.393 3.455 384,906 +0.06(+1.90%)
Dec 11, 2002 3.357 3.413 3.357 3.391 230,582 +0.05(+1.53%)
Dec 10, 2002 3.295 3.340 3.295 3.340 111,907 +0.05(+1.55%)
Dec 09, 2002 3.346 3.346 3.280 3.289 2,359,975 -0.06(-1.79%)
Dec 06, 2002 3.213 3.351 3.213 3.349 331,660 +0.15(+4.71%)
Dec 05, 2002 3.171 3.198 3.147 3.198 145,749 +0.01(+0.42%)
Dec 04, 2002 3.138 3.185 3.036 3.185 86,186 +0.03(+0.84%)
Dec 03, 2002 3.178 3.242 3.136 3.158 264,425 -0.02(-0.63%)
Dec 02, 2002 3.213 3.220 3.147 3.178 179,141 +0.02(+0.77%)
Nov 29, 2002 3.136 3.154 3.136 3.154 62,722 +0.00(+0.14%)
Nov 27, 2002 3.165 3.173 3.145 3.149 24,818 +0.00(+0.07%)
Nov 26, 2002 3.176 3.224 3.136 3.147 127,249 -0.03(-0.91%)
Nov 25, 2002 3.255 3.255 3.167 3.176 40,611 -0.08(-2.45%)
Nov 22, 2002 3.302 3.302 3.255 3.255 41,513 -0.06(-1.80%)
Nov 21, 2002 3.247 3.315 3.247 3.315 78,515 +0.08(+2.47%)
Nov 20, 2002 3.180 3.258 3.180 3.236 195,837 +0.06(+1.96%)
Nov 19, 2002 3.147 3.173 3.091 3.173 655,197 +0.02(+0.49%)
Nov 18, 2002 3.185 3.185 3.127 3.158 154,323 -0.03(-1.04%)
Nov 15, 2002 3.103 3.224 3.103 3.191 217,496 +0.16(+5.11%)
Nov 14, 2002 2.925 3.036 2.925 3.036 796,886 +0.11(+3.87%)
Nov 13, 2002 2.890 2.947 2.890 2.923 80,320 +0.04(+1.46%)
Nov 12, 2002 2.885 2.890 2.881 2.881 2,038,693 +0.00(+0.00%)
Nov 11, 2002 2.826 2.903 2.826 2.881 907,439 +0.03(+1.17%)
Nov 08, 2002 2.837 2.881 2.821 2.848 1,534,209 +0.02(+0.78%)
Nov 07, 2002 2.879 2.879 2.814 2.826 73,551 -0.06(-2.22%)
Nov 06, 2002 2.881 2.892 2.881 2.890 2,502,566 -0.02(-0.53%)
Nov 05, 2002 2.925 2.925 2.881 2.905 692,199 -0.03(-0.91%)
Nov 04, 2002 2.947 2.947 2.903 2.932 416,492 +0.03(+0.99%)
Nov 01, 2002 2.903 2.903 2.903 2.903 2,256 +0.00(+0.15%)
Oct 31, 2002 2.826 2.923 2.826 2.899 32,940 +0.08(+2.99%)
Oct 30, 2002 2.781 2.837 2.781 2.814 96,113 +0.02(+0.71%)
Oct 29, 2002 2.795 2.803 2.792 2.795 7,219 -0.02(-0.71%)
Oct 28, 2002 2.737 2.814 2.737 2.814 31,135 +0.10(+3.67%)
Oct 25, 2002 2.713 2.737 2.704 2.715 46,928 +0.00(+0.00%)
Oct 24, 2002 2.715 2.724 2.715 2.715 129,054 +0.00(+0.00%)
Oct 23, 2002 2.715 2.715 2.715 2.715 0 +0.00(+0.00%)
Oct 22, 2002 2.715 2.715 2.715 2.715 31,135 +0.00(+0.00%)
Oct 21, 2002 2.728 2.737 2.704 2.715 36,099 -0.01(-0.49%)
Oct 18, 2002 2.748 2.748 2.726 2.728 339,782 -0.03(-1.12%)
Oct 17, 2002 2.701 2.759 2.699 2.759 48,733 +0.07(+2.55%)
Oct 16, 2002 2.757 2.757 2.682 2.690 11,732 -0.08(-2.88%)
Oct 15, 2002 2.788 2.788 2.757 2.770 57,758 -0.02(-0.71%)
Oct 14, 2002 2.783 2.797 2.783 2.790 18,952 +0.01(+0.32%)
Oct 11, 2002 2.748 2.819 2.748 2.781 31,586 +0.05(+1.87%)
Oct 10, 2002 2.744 2.759 2.730 2.730 9,476 -0.01(-0.48%)
Oct 09, 2002 2.761 2.761 2.744 2.744 2,256 -0.03(-1.12%)
Oct 08, 2002 2.826 2.826 2.775 2.775 23,915 -0.06(-2.03%)
Oct 07, 2002 2.814 2.872 2.814 2.832 37,452 +0.03(+1.11%)
Oct 04, 2002 2.781 2.814 2.781 2.801 55,051 +0.03(+0.96%)
Oct 03, 2002 2.783 2.783 2.770 2.775 231,485 -0.01(-0.24%)
Oct 02, 2002 2.808 2.808 2.781 2.781 21,659 -0.03(-1.03%)
Oct 01, 2002 2.808 2.810 2.808 2.810 4,512 +0.00(+0.08%)
Sep 30, 2002 2.777 2.810 2.759 2.808 24,366 +0.04(+1.36%)
Sep 27, 2002 2.837 2.837 2.766 2.770 74,905 -0.07(-2.50%)
Sep 26, 2002 2.839 2.843 2.830 2.841 15,342 +0.00(+0.16%)
Sep 25, 2002 2.792 2.848 2.792 2.837 25,269 +0.06(+1.99%)
Sep 24, 2002 2.755 2.788 2.748 2.781 22,110 +0.01(+0.40%)
Sep 23, 2002 2.837 2.837 2.759 2.770 16,244 -0.06(-1.96%)
Sep 20, 2002 2.892 2.892 2.803 2.826 1,804,952 -0.06(-2.00%)
Sep 19, 2002 2.910 2.910 2.848 2.883 30,684 -0.02(-0.69%)
Sep 18, 2002 2.936 2.936 2.903 2.903 7,671 -0.04(-1.50%)
Sep 17, 2002 2.970 2.992 2.947 2.947 111,907 -0.02(-0.75%)
Sep 16, 2002 2.978 2.981 2.970 2.970 8,122 -0.01(-0.37%)
Sep 13, 2002 2.981 2.981 2.981 2.981 0 +0.00(+0.00%)
Sep 12, 2002 2.992 3.005 2.978 2.981 286,536 -0.02(-0.66%)
Sep 11, 2002 3.001 3.001 3.001 3.001 451 -0.00(-0.07%)
Sep 10, 2002 2.981 3.003 2.981 3.003 386,259 +0.04(+1.35%)
Sep 09, 2002 2.941 2.967 2.941 2.963 132,212 +0.02(+0.53%)
Sep 06, 2002 2.916 2.947 2.890 2.947 47,380 +0.01(+0.38%)
Sep 05, 2002 2.959 2.959 2.936 2.936 29,330 -0.02(-0.75%)
Sep 04, 2002 3.003 3.003 2.959 2.959 89,345 -0.06(-1.91%)
Sep 03, 2002 3.027 3.027 3.016 3.016 135,371 -0.01(-0.37%)
Aug 30, 2002 2.994 3.056 2.994 3.027 212,081 -0.02(-0.58%)
Aug 29, 2002 3.047 3.069 3.036 3.045 7,986,914 -0.02(-0.51%)
Aug 28, 2002 3.158 3.158 3.058 3.060 47,380 -0.11(-3.36%)
Aug 27, 2002 3.247 3.258 3.165 3.167 47,380 -0.06(-1.92%)
Aug 26, 2002 3.103 3.229 3.103 3.229 26,623 +0.11(+3.55%)
Aug 23, 2002 3.103 3.147 3.096 3.118 36,099 +0.00(+0.14%)
Aug 22, 2002 3.136 3.136 3.103 3.114 167,860 -0.03(-1.06%)
Aug 21, 2002 3.202 3.202 3.147 3.147 161,092 -0.06(-2.00%)
Aug 20, 2002 3.258 3.258 3.211 3.211 32,037 +0.02(+0.55%)
Aug 16, 2002 3.125 3.193 3.125 3.193 455,299 +0.02(+0.49%)
Aug 15, 2002 3.209 3.209 3.169 3.178 182,751 -0.04(-1.10%)
Aug 14, 2002 3.280 3.280 3.178 3.213 247,278 -0.08(-2.36%)
Aug 13, 2002 3.324 3.326 3.258 3.291 302,780 -0.03(-0.87%)
Aug 12, 2002 3.408 3.408 3.320 3.320 20,756 -0.04(-1.12%)
Aug 07, 2002 3.313 3.369 3.306 3.357 83,930 +0.02(+0.66%)
Aug 06, 2002 3.357 3.366 3.302 3.335 183,653 -0.02(-0.66%)
Aug 05, 2002 3.380 3.380 3.357 3.357 3,158 -0.04(-1.24%)
Aug 02, 2002 3.482 3.490 3.400 3.400 22,561 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.