Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.653 6.898 6.653 6.727 15,335 -0.04(-0.55%)
Apr 29, 2003 6.735 6.832 6.482 6.765 23,137 +0.26(+4.00%)
Apr 28, 2003 5.858 6.690 5.575 6.504 73,045 +0.62(+10.48%)
Apr 25, 2003 5.598 5.887 5.598 5.887 6,457 +0.31(+5.60%)
Apr 24, 2003 5.612 5.612 5.441 5.575 11,838 -0.15(-2.60%)
Apr 23, 2003 5.687 5.724 5.441 5.724 4,035 +0.01(+0.13%)
Apr 22, 2003 5.575 5.977 5.575 5.716 14,124 +0.16(+2.81%)
Apr 21, 2003 5.538 5.620 5.538 5.560 3,363 +0.10(+1.77%)
Apr 17, 2003 5.479 5.687 5.397 5.464 7,667 -0.08(-1.47%)
Apr 16, 2003 5.583 5.605 5.337 5.546 9,820 -0.34(-5.81%)
Apr 15, 2003 5.821 5.887 5.761 5.887 2,555 +0.03(+0.49%)
Apr 14, 2003 5.821 5.992 5.769 5.858 2,555 -0.05(-0.87%)
Apr 11, 2003 6.110 6.118 5.761 5.910 5,649 -0.14(-2.39%)
Apr 10, 2003 5.947 6.055 5.947 6.055 2,421 +0.04(+0.67%)
Apr 09, 2003 6.140 6.237 5.657 6.015 16,411 -0.19(-2.99%)
Apr 08, 2003 6.586 6.586 6.044 6.200 9,147 -0.49(-7.33%)
Apr 07, 2003 6.668 6.765 6.668 6.690 5,515 +0.09(+1.35%)
Apr 04, 2003 6.259 6.876 6.259 6.601 11,434 +0.26(+4.10%)
Apr 03, 2003 6.170 6.542 5.835 6.341 23,003 +0.17(+2.77%)
Apr 02, 2003 6.623 6.623 6.140 6.170 14,259 -0.68(-9.88%)
Apr 01, 2003 6.319 6.846 6.319 6.846 18,429 +0.53(+8.35%)
Mar 31, 2003 6.319 6.319 6.319 6.319 269 -0.05(-0.82%)
Mar 28, 2003 5.932 6.393 5.932 6.371 5,515 +0.54(+9.31%)
Mar 27, 2003 5.910 5.910 5.828 5.828 672 -0.12(-2.00%)
Mar 26, 2003 5.932 6.044 5.932 5.947 1,479 +0.01(+0.25%)
Mar 25, 2003 6.051 6.051 5.932 5.932 4,439 -0.02(-0.40%)
Mar 24, 2003 5.798 6.393 5.650 5.956 23,945 +0.22(+3.92%)
Mar 21, 2003 5.954 6.015 5.731 5.731 1,210 +0.01(+0.13%)
Mar 20, 2003 6.326 6.460 5.590 5.724 10,492 -0.73(-11.28%)
Mar 19, 2003 5.702 6.504 5.449 6.452 27,442 +0.96(+17.44%)
Mar 18, 2003 5.776 5.798 5.493 5.493 6,759 -0.07(-1.34%)
Mar 17, 2003 5.731 5.731 5.486 5.568 1,883 -0.25(-4.34%)
Mar 14, 2003 5.501 5.821 5.501 5.821 1,479 +0.36(+6.68%)
Mar 13, 2003 5.508 5.508 5.285 5.456 3,363 -0.09(-1.61%)
Mar 12, 2003 5.731 5.761 5.546 5.546 2,017 -0.25(-4.36%)
Mar 11, 2003 5.776 6.274 5.427 5.798 3,228 +0.02(+0.40%)
Mar 10, 2003 5.590 5.961 5.427 5.775 9,685 +0.13(+2.36%)
Mar 07, 2003 5.642 5.642 5.642 5.642 403 -0.02(-0.39%)
Mar 06, 2003 5.575 5.850 5.575 5.664 4,708 +0.08(+1.46%)
Mar 05, 2003 5.590 5.590 5.583 5.583 1,479 -0.08(-1.44%)
Mar 04, 2003 5.657 5.664 5.657 5.664 2,286 +0.06(+1.06%)
Mar 03, 2003 5.806 5.806 5.605 5.605 1,345 -0.27(-4.56%)
Feb 28, 2003 5.672 5.873 5.575 5.873 13,048 +0.24(+4.22%)
Feb 27, 2003 5.664 5.664 5.635 5.635 403 -0.03(-0.52%)
Feb 26, 2003 5.783 5.806 5.664 5.664 1,210 +0.12(+2.14%)
Feb 25, 2003 5.575 5.583 5.546 5.546 1,210 -0.04(-0.67%)
Feb 24, 2003 5.761 5.806 5.583 5.583 4,977 -0.16(-2.72%)
Feb 21, 2003 5.724 5.739 5.575 5.739 10,089 +0.01(+0.13%)
Feb 20, 2003 6.259 6.259 5.575 5.731 25,021 -0.55(-8.76%)
Feb 19, 2003 6.259 6.393 6.259 6.281 14,393 +0.10(+1.55%)
Feb 18, 2003 6.504 6.504 6.096 6.186 9,820 -0.36(-5.44%)
Feb 14, 2003 5.865 6.765 5.702 6.542 45,737 +0.79(+13.70%)
Feb 13, 2003 5.568 5.754 5.404 5.754 20,178 +0.20(+3.61%)
Feb 12, 2003 5.590 5.590 5.404 5.553 5,111 -0.02(-0.40%)
Feb 11, 2003 5.947 5.947 5.144 5.575 4,977 +0.03(+0.54%)
Feb 10, 2003 6.006 6.133 5.516 5.546 25,828 -0.58(-9.47%)
Feb 07, 2003 5.679 6.579 5.679 6.125 35,379 +0.47(+8.28%)
Feb 06, 2003 5.308 5.947 5.181 5.657 169,767 +0.48(+9.18%)
Feb 05, 2003 5.018 5.278 5.018 5.181 34,975 +0.16(+3.26%)
Feb 04, 2003 5.152 5.152 5.018 5.018 10,896 -0.25(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.