Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

104.37 +1.69 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.800 9.000 7.800 8.820 244,200 +0.97(+12.36%)
Apr 29, 2003 7.950 7.950 7.810 7.850 196,100 -0.10(-1.26%)
Apr 28, 2003 7.950 8.000 7.900 7.950 80,600 +0.02(+0.25%)
Apr 25, 2003 7.950 8.000 7.900 7.930 79,600 +0.01(+0.13%)
Apr 24, 2003 8.000 8.000 7.910 7.920 7,000 -0.03(-0.38%)
Apr 23, 2003 8.040 8.040 7.950 7.950 106,000 -0.01(-0.13%)
Apr 22, 2003 8.000 8.060 7.960 7.960 53,300 -0.06(-0.75%)
Apr 21, 2003 8.100 8.140 7.980 8.020 20,900 -0.08(-0.99%)
Apr 17, 2003 8.160 8.160 7.990 8.100 76,800 +0.00(+0.00%)
Apr 16, 2003 8.110 8.200 8.100 8.100 101,100 -0.05(-0.61%)
Apr 15, 2003 8.290 8.290 8.100 8.150 108,800 -0.10(-1.21%)
Apr 14, 2003 8.200 8.290 7.900 8.250 279,800 +0.15(+1.85%)
Apr 11, 2003 8.250 8.290 8.100 8.100 109,600 -0.09(-1.10%)
Apr 10, 2003 8.200 8.300 8.110 8.190 210,800 +0.11(+1.36%)
Apr 09, 2003 7.990 8.300 7.840 8.080 148,500 +0.03(+0.37%)
Apr 08, 2003 8.050 8.070 7.820 8.050 201,600 +0.06(+0.75%)
Apr 07, 2003 7.990 8.210 7.700 7.990 91,200 +0.01(+0.13%)
Apr 04, 2003 8.210 8.230 7.950 7.980 99,900 -0.12(-1.48%)
Apr 03, 2003 8.250 8.250 7.950 8.100 121,300 +0.02(+0.25%)
Apr 02, 2003 8.100 8.240 8.050 8.080 90,500 +0.03(+0.37%)
Apr 01, 2003 8.000 8.100 7.820 8.050 81,300 +0.04(+0.50%)
Mar 31, 2003 8.000 8.050 7.950 8.010 6,850,000 +0.01(+0.12%)
Mar 28, 2003 8.000 8.050 8.000 8.000 66,100 +0.00(+0.00%)
Mar 27, 2003 7.900 8.050 7.560 8.000 5,870,000 +0.04(+0.50%)
Mar 26, 2003 7.990 8.050 7.770 7.960 70,420 -0.11(-1.36%)
Mar 25, 2003 7.870 8.110 7.870 8.070 32,300 +0.09(+1.13%)
Mar 24, 2003 7.650 8.030 7.650 7.980 48,300 +0.20(+2.57%)
Mar 21, 2003 7.500 8.250 7.300 7.780 90,191 +0.50(+6.87%)
Mar 20, 2003 7.210 7.300 7.150 7.280 29,845 +0.03(+0.41%)
Mar 19, 2003 7.340 7.350 7.150 7.250 50,730 -0.05(-0.68%)
Mar 18, 2003 7.270 7.370 7.090 7.300 28,050 +0.00(+0.00%)
Mar 17, 2003 7.120 7.379 6.640 7.300 90,221 +0.30(+4.30%)
Mar 14, 2003 6.870 7.130 6.740 6.999 82,261 +0.14(+2.03%)
Mar 13, 2003 6.650 6.870 6.600 6.860 22,200 +0.25(+3.78%)
Mar 12, 2003 6.280 6.800 6.280 6.610 95,748 +0.25(+3.93%)
Mar 11, 2003 6.200 6.500 6.120 6.360 47,300 +0.20(+3.25%)
Mar 10, 2003 6.200 6.350 6.110 6.160 90,500 -0.06(-0.98%)
Mar 07, 2003 6.430 6.490 6.150 6.221 86,900 -0.22(-3.40%)
Mar 06, 2003 6.820 6.820 6.400 6.440 58,400 -0.31(-4.59%)
Mar 05, 2003 6.810 6.810 6.500 6.750 65,500 -0.06(-0.88%)
Mar 04, 2003 6.810 6.960 6.750 6.810 96,300 +0.00(+0.00%)
Mar 03, 2003 6.790 6.990 6.750 6.810 132,500 +0.03(+0.44%)
Feb 28, 2003 6.700 6.820 6.650 6.780 89,100 +0.09(+1.35%)
Feb 27, 2003 6.400 6.750 6.400 6.690 139,700 +0.36(+5.69%)
Feb 26, 2003 6.450 6.450 6.150 6.330 57,000 -0.07(-1.09%)
Feb 25, 2003 6.480 6.480 6.300 6.400 87,000 -0.04(-0.62%)
Feb 24, 2003 6.950 6.950 6.250 6.440 198,400 -0.51(-7.34%)
Feb 21, 2003 7.210 7.250 6.810 6.950 186,200 -0.26(-3.61%)
Feb 20, 2003 7.370 7.400 7.200 7.210 133,600 -0.18(-2.44%)
Feb 19, 2003 7.600 7.800 7.260 7.390 126,000 -0.34(-4.40%)
Feb 18, 2003 7.600 7.800 7.600 7.730 41,800 +0.05(+0.65%)
Feb 14, 2003 7.550 7.690 7.510 7.680 11,000 +0.13(+1.72%)
Feb 13, 2003 7.700 7.700 7.450 7.550 59,500 -0.16(-2.08%)
Feb 12, 2003 7.810 7.880 7.700 7.710 28,300 -0.06(-0.77%)
Feb 11, 2003 7.710 7.900 7.710 7.770 102,700 -0.06(-0.77%)
Feb 10, 2003 7.800 7.840 7.750 7.830 121,800 +0.06(+0.77%)
Feb 07, 2003 7.690 8.000 7.650 7.770 258,700 +0.04(+0.52%)
Feb 06, 2003 7.750 7.750 7.650 7.730 53,500 +0.03(+0.39%)
Feb 05, 2003 7.580 7.730 7.530 7.700 62,400 +0.01(+0.13%)
Feb 04, 2003 7.590 7.750 7.510 7.690 69,000 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.