Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.333 4.333 4.333 4.333 0 +0.00(+0.00%)
Apr 29, 2003 4.333 4.333 4.333 4.333 315 +0.05(+1.26%)
Apr 28, 2003 4.279 4.279 4.279 4.279 0 +0.00(+0.00%)
Apr 25, 2003 4.215 4.279 4.215 4.279 13,892 -0.01(-0.22%)
Apr 24, 2003 4.288 4.288 4.288 4.288 315 +0.14(+3.28%)
Apr 23, 2003 4.149 4.276 4.149 4.152 37,889 -0.14(-3.25%)
Apr 21, 2003 4.212 4.291 4.212 4.291 1,894 +0.19(+4.63%)
Apr 17, 2003 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Apr 16, 2003 4.101 4.101 4.101 4.101 0 +0.00(+0.00%)
Apr 15, 2003 4.041 4.101 3.959 4.101 1,262 -0.06(-1.37%)
Apr 14, 2003 4.276 4.434 4.086 4.158 12,313 -0.35(-7.86%)
Apr 11, 2003 4.513 4.513 4.513 4.513 315 +0.08(+1.79%)
Apr 10, 2003 4.513 4.513 4.434 4.434 2,525 -0.21(-4.44%)
Apr 09, 2003 4.434 4.640 4.323 4.640 5,367 +0.36(+8.52%)
Apr 08, 2003 4.276 4.276 4.276 4.276 4,736 -0.24(-5.26%)
Apr 07, 2003 4.101 4.703 4.101 4.513 23,364 +0.44(+10.89%)
Apr 04, 2003 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Apr 03, 2003 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Apr 02, 2003 3.801 4.070 3.801 4.070 3,473 +0.11(+2.80%)
Apr 01, 2003 3.690 3.959 3.690 3.959 11,366 +0.24(+6.56%)
Mar 31, 2003 3.880 3.880 3.538 3.715 17,365 -0.01(-0.34%)
Mar 28, 2003 3.728 3.728 3.728 3.728 0 +0.00(+0.00%)
Mar 27, 2003 3.728 3.728 3.728 3.728 0 +0.00(+0.00%)
Mar 26, 2003 3.728 3.728 3.728 3.728 1,578 +0.04(+1.03%)
Mar 25, 2003 3.687 3.690 3.687 3.690 94,722 +0.02(+0.60%)
Mar 24, 2003 3.668 3.668 3.668 3.668 0 +0.00(+0.00%)
Mar 21, 2003 3.668 3.668 3.668 3.668 0 +0.00(+0.00%)
Mar 20, 2003 3.769 3.769 3.652 3.668 1,894 -0.10(-2.53%)
Mar 19, 2003 3.683 3.763 3.642 3.763 5,683 +0.12(+3.30%)
Mar 18, 2003 3.959 3.959 3.642 3.642 9,156 -0.10(-2.54%)
Mar 17, 2003 3.737 3.737 3.737 3.737 0 +0.00(+0.00%)
Mar 14, 2003 3.737 3.737 3.737 3.737 0 +0.00(+0.00%)
Mar 13, 2003 4.032 4.070 3.737 3.737 9,472 +0.09(+2.34%)
Mar 12, 2003 3.731 3.731 3.579 3.652 18,887 +0.03(+0.70%)
Mar 11, 2003 3.718 3.718 3.626 3.626 38,836 -0.07(-1.97%)
Mar 10, 2003 3.699 3.699 3.699 3.699 315 -0.00(-0.09%)
Mar 07, 2003 3.731 3.731 3.699 3.702 2,841 -0.02(-0.60%)
Mar 06, 2003 3.725 3.725 3.725 3.725 947 -0.01(-0.25%)
Mar 05, 2003 3.785 3.785 3.728 3.734 1,894 -0.01(-0.17%)
Mar 04, 2003 3.744 3.747 3.737 3.740 2,525 -0.12(-3.12%)
Mar 03, 2003 3.880 3.880 3.740 3.861 6,314 -0.15(-3.71%)
Feb 28, 2003 3.864 4.029 3.864 4.010 5,683 +0.13(+3.35%)
Feb 27, 2003 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 26, 2003 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 25, 2003 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 24, 2003 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Feb 21, 2003 3.880 3.880 3.880 3.880 315 +0.08(+2.08%)
Feb 20, 2003 3.801 3.801 3.801 3.801 0 +0.00(+0.00%)
Feb 19, 2003 3.769 3.801 3.769 3.801 5,367 +0.02(+0.50%)
Feb 18, 2003 3.788 3.788 3.782 3.782 1,262 +0.00(+0.00%)
Feb 14, 2003 3.734 3.782 3.734 3.782 3,473 +0.03(+0.92%)
Feb 13, 2003 3.747 3.747 3.747 3.747 0 +0.00(+0.00%)
Feb 12, 2003 3.747 3.747 3.747 3.747 631 +0.01(+0.17%)
Feb 11, 2003 3.741 3.741 3.741 3.741 1,262 +0.01(+0.26%)
Feb 10, 2003 3.804 3.804 3.731 3.731 1,262 +0.01(+0.26%)
Feb 07, 2003 3.721 3.721 3.721 3.721 0 +0.00(+0.00%)
Feb 06, 2003 3.721 3.721 3.721 3.721 2,210 +0.00(+0.00%)
Feb 05, 2003 3.750 3.750 3.721 3.721 2,210 -0.03(-0.84%)
Feb 04, 2003 3.750 3.753 3.750 3.753 947 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.