Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Apr 29, 2003 0.2854 0.2854 0.2844 0.2844 19,305 -0.00(-1.03%)
Apr 28, 2003 0.2874 0.2874 0.2874 0.2874 40,643 +0.00(+0.69%)
Apr 25, 2003 0.2854 0.2854 0.2854 0.2854 0 +0.00(+0.00%)
Apr 24, 2003 0.2953 0.2953 0.2854 0.2854 76,205 -0.01(-3.33%)
Apr 23, 2003 0.2854 0.2953 0.2854 0.2953 16,257 +0.00(+0.00%)
Apr 22, 2003 0.2953 0.2953 0.2854 0.2953 134,122 +0.01(+2.74%)
Apr 21, 2003 0.2864 0.2923 0.2864 0.2874 49,787 -0.00(-0.68%)
Apr 17, 2003 0.2884 0.2893 0.2697 0.2893 18,289 -0.01(-2.97%)
Apr 16, 2003 0.2953 0.3012 0.2953 0.2982 7,112 +0.01(+3.06%)
Apr 15, 2003 0.2893 0.2893 0.2893 0.2893 0 +0.00(+0.00%)
Apr 14, 2003 0.2795 0.2893 0.2795 0.2893 28,450 +0.01(+3.16%)
Apr 11, 2003 0.2805 0.2805 0.2805 0.2805 1,016 -0.01(-3.72%)
Apr 10, 2003 0.2913 0.2913 0.2913 0.2913 6,096 -0.00(-0.34%)
Apr 09, 2003 0.2923 0.2923 0.2923 0.2923 0 +0.00(+0.00%)
Apr 08, 2003 0.2903 0.2923 0.2903 0.2923 12,192 +0.01(+4.58%)
Apr 07, 2003 0.2953 0.3012 0.2795 0.2795 248,939 -0.02(-6.89%)
Apr 04, 2003 0.2913 0.3002 0.2913 0.3002 41,659 +0.02(+7.39%)
Apr 03, 2003 0.2874 0.3041 0.2795 0.2795 159,524 -0.00(-0.35%)
Apr 02, 2003 0.2805 0.2805 0.2805 0.2805 6,096 -0.01(-4.04%)
Apr 01, 2003 0.2854 0.2923 0.2854 0.2923 23,369 -0.01(-4.50%)
Mar 31, 2003 0.3012 0.3061 0.2854 0.3061 233,698 +0.00(+0.00%)
Mar 28, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 27, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 26, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 25, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 24, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 21, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 20, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 19, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Mar 18, 2003 0.3061 0.3061 0.3061 0.3061 12,192 +0.01(+3.67%)
Mar 17, 2003 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Mar 14, 2003 0.2982 0.2982 0.2953 0.2953 60,964 +0.00(+0.00%)
Mar 13, 2003 0.2953 0.2953 0.2953 0.2953 0 +0.00(+0.00%)
Mar 12, 2003 0.2953 0.2953 0.2953 0.2953 8,128 +0.01(+3.81%)
Mar 11, 2003 0.2844 0.2844 0.2844 0.2844 0 +0.00(+0.00%)
Mar 07, 2003 0.2844 0.2844 0.2844 0.2844 4,064 -0.01(-3.34%)
Mar 06, 2003 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Mar 05, 2003 0.2943 0.2943 0.2943 0.2943 3,048 +0.01(+4.55%)
Mar 04, 2003 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Mar 03, 2003 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Feb 28, 2003 0.2844 0.2844 0.2805 0.2815 32,514 +0.00(+1.06%)
Feb 27, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 26, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 25, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 24, 2003 0.2785 0.2785 0.2785 0.2785 0 +0.00(+0.00%)
Feb 21, 2003 0.2785 0.2785 0.2785 0.2785 1,016 +0.00(+0.00%)
Feb 20, 2003 0.2785 0.2785 0.2785 0.2785 10,160 -0.01(-3.08%)
Feb 19, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Feb 18, 2003 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.00%)
Feb 14, 2003 0.2874 0.2874 0.2874 0.2874 6,096 -0.01(-4.58%)
Feb 13, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 12, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 11, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 10, 2003 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.00%)
Feb 07, 2003 0.3012 0.3021 0.3012 0.3012 32,514 +0.01(+4.08%)
Feb 06, 2003 0.2893 0.2972 0.2893 0.2893 28,450 +0.00(+1.73%)
Feb 05, 2003 0.2884 0.2884 0.2687 0.2844 43,691 -0.00(-1.70%)
Feb 04, 2003 0.2893 0.2893 0.2893 0.2893 5,080 +0.00(+1.38%)
Feb 03, 2003 0.2706 0.2953 0.2598 0.2854 46,739 -0.01(-3.33%)
Jan 31, 2003 0.2953 0.2953 0.2953 0.2953 4,064 -0.01(-3.23%)
Jan 30, 2003 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Jan 29, 2003 0.2953 0.3051 0.2864 0.3051 5,080 +0.01(+3.33%)
Jan 28, 2003 0.2953 0.2953 0.2953 0.2953 28,450 -0.00(-0.37%)
Jan 27, 2003 0.2962 0.2963 0.2962 0.2963 5,080 -0.01(-1.92%)
Jan 23, 2003 0.3169 0.3169 0.2913 0.3021 79,254 -0.05(-13.52%)
Jan 22, 2003 0.3494 0.3494 0.3494 0.3494 0 +0.00(+0.03%)
Jan 21, 2003 0.3493 0.3493 0.3493 0.3493 3,048 +0.00(+1.40%)
Jan 17, 2003 0.3602 0.3838 0.3149 0.3445 34,546 +0.03(+8.36%)
Jan 16, 2003 0.3179 0.3179 0.3179 0.3179 4,064 -0.01(-3.29%)
Jan 15, 2003 0.3238 0.3287 0.3238 0.3287 67,061 +0.02(+5.03%)
Jan 14, 2003 0.3130 0.3130 0.3130 0.3130 0 +0.00(+0.00%)
Jan 13, 2003 0.3149 0.3258 0.3130 0.3130 84,334 +0.02(+7.07%)
Jan 10, 2003 0.2923 0.2923 0.2923 0.2923 0 +0.00(+0.00%)
Jan 09, 2003 0.3012 0.3297 0.2519 0.2923 255,035 -0.03(-10.54%)
Jan 08, 2003 0.3258 0.3267 0.3258 0.3267 8,128 -0.00(-0.30%)
Jan 07, 2003 0.3277 0.3277 0.3277 0.3277 0 +0.00(+0.00%)
Jan 06, 2003 0.3395 0.3395 0.3277 0.3277 22,353 -0.00(-0.30%)
Jan 03, 2003 0.3356 0.3405 0.3130 0.3287 73,157 +0.01(+3.41%)
Jan 02, 2003 0.2598 0.3179 0.2598 0.3179 67,061 +0.06(+24.23%)
Dec 31, 2002 0.2480 0.2559 0.2480 0.2559 16,257 -0.00(-0.76%)
Dec 30, 2002 0.2569 0.2588 0.2559 0.2579 35,562 +0.00(+1.16%)
Dec 27, 2002 0.2559 0.2608 0.2529 0.2549 40,643 +0.01(+2.37%)
Dec 26, 2002 0.2756 0.2756 0.2460 0.2490 70,109 -0.03(-9.96%)
Dec 24, 2002 0.2608 0.2864 0.2608 0.2766 52,836 +0.00(+1.44%)
Dec 23, 2002 0.2657 0.2854 0.2608 0.2726 31,498 -0.03(-9.18%)
Dec 20, 2002 0.3169 0.3169 0.2460 0.3002 131,074 -0.01(-4.09%)
Dec 19, 2002 0.3386 0.3513 0.3130 0.3130 74,173 -0.02(-5.92%)
Dec 18, 2002 0.3208 0.3327 0.3208 0.3327 33,530 +0.00(+1.20%)
Dec 17, 2002 0.3287 0.3317 0.3287 0.3287 26,418 +0.00(+0.60%)
Dec 16, 2002 0.3218 0.3277 0.3208 0.3267 11,176 +0.01(+3.43%)
Dec 13, 2002 0.3287 0.3287 0.3159 0.3159 24,385 -0.01(-3.60%)
Dec 12, 2002 0.3277 0.3277 0.3277 0.3277 0 +0.00(+0.00%)
Dec 11, 2002 0.3425 0.3474 0.3277 0.3277 23,369 -0.02(-4.86%)
Dec 10, 2002 0.3464 0.3464 0.3445 0.3445 11,176 -0.01(-2.78%)
Dec 09, 2002 0.3553 0.3651 0.3543 0.3543 29,466 +0.00(+0.00%)
Dec 06, 2002 0.3543 0.3543 0.3543 0.3543 0 +0.00(+0.00%)
Dec 05, 2002 0.3543 0.3543 0.3543 0.3543 10,160 +0.01(+1.98%)
Dec 04, 2002 0.3484 0.3484 0.3474 0.3474 22,353 -0.01(-2.22%)
Dec 03, 2002 0.3553 0.3553 0.3553 0.3553 56,900 -0.01(-1.90%)
Dec 02, 2002 0.3445 0.3622 0.3445 0.3622 34,546 +0.00(+1.38%)
Nov 29, 2002 0.3445 0.3573 0.3445 0.3573 11,176 +0.01(+2.25%)
Nov 27, 2002 0.3523 0.3710 0.3494 0.3494 15,241 -0.02(-5.33%)
Nov 26, 2002 0.3691 0.3691 0.3691 0.3691 6,096 -0.01(-2.85%)
Nov 25, 2002 0.3799 0.3799 0.3799 0.3799 3,048 +0.02(+6.63%)
Nov 22, 2002 0.3563 0.3563 0.3563 0.3563 0 +0.00(+0.00%)
Nov 21, 2002 0.3640 0.3828 0.3563 0.3563 25,401 -0.01(-2.16%)
Nov 20, 2002 0.3592 0.3641 0.3474 0.3641 105,672 +0.00(+1.37%)
Nov 19, 2002 0.3484 0.3592 0.3484 0.3592 101,607 +0.01(+3.37%)
Nov 18, 2002 0.3543 0.3543 0.3475 0.3475 19,305 +0.01(+1.47%)
Nov 15, 2002 0.3424 0.3425 0.3346 0.3425 8,128 +0.00(+0.87%)
Nov 14, 2002 0.2943 0.3415 0.2943 0.3395 169,685 +0.06(+21.05%)
Nov 13, 2002 0.2510 0.3788 0.2510 0.2805 646,226 +0.04(+16.33%)
Nov 12, 2002 0.2421 0.2421 0.2411 0.2411 8,128 +0.00(+0.00%)
Nov 11, 2002 0.2460 0.2460 0.2411 0.2411 26,418 -0.01(-3.92%)
Nov 08, 2002 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Nov 07, 2002 0.2528 0.2528 0.2510 0.2510 21,337 -0.00(-1.92%)
Nov 06, 2002 0.2569 0.2569 0.2559 0.2559 26,418 -0.02(-6.14%)
Nov 05, 2002 0.2618 0.2726 0.2608 0.2726 29,466 +0.01(+4.13%)
Nov 04, 2002 0.2618 0.2618 0.2618 0.2618 6,096 +0.00(+0.00%)
Nov 01, 2002 0.2618 0.2618 0.2618 0.2618 1,016 -0.00(-1.48%)
Oct 31, 2002 0.2657 0.2657 0.2657 0.2657 0 +0.00(+0.00%)
Oct 30, 2002 0.2657 0.2657 0.2657 0.2657 0 +0.00(+0.00%)
Oct 29, 2002 0.2657 0.2657 0.2657 0.2657 6,096 +0.22(+500.00%)
Oct 25, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 24, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 23, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 22, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 21, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 18, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 17, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 16, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 15, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 14, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 11, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 10, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 09, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 08, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 07, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 04, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 03, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 02, 2002 0.0443 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Oct 01, 2002 0.0443 0.0443 0.0443 0.0443 0 -0.31(-87.50%)
Sep 30, 2002 0.3630 0.3630 0.3543 0.3543 13,463 -0.09(-21.05%)
Sep 27, 2002 0.3543 0.4567 0.3543 0.4488 68,966 +0.13(+42.50%)
Sep 26, 2002 0.3149 0.3228 0.3149 0.3149 13,209 +0.00(+0.00%)
Sep 25, 2002 0.3149 0.3149 0.3149 0.3149 1,270 +0.00(+0.00%)
Sep 24, 2002 0.3386 0.3386 0.2756 0.3149 35,054 -0.04(-11.11%)
Sep 23, 2002 0.3779 0.3779 0.3543 0.3543 1,270 -0.06(-13.46%)
Sep 20, 2002 0.4094 0.4094 0.4094 0.4094 254 +0.01(+1.96%)
Sep 19, 2002 0.4094 0.4094 0.4015 0.4015 12,319 +0.05(+13.33%)
Sep 18, 2002 0.3543 0.3543 0.3543 0.3543 0 +0.00(+0.00%)
Sep 17, 2002 0.3622 0.3622 0.3543 0.3543 31,371 -0.01(-2.17%)
Sep 16, 2002 0.3622 0.3622 0.3622 0.3622 508 +0.00(+0.00%)
Sep 13, 2002 0.3622 0.3622 0.3622 0.3622 0 +0.00(+0.00%)
Sep 12, 2002 0.3622 0.3622 0.3622 0.3622 0 +0.00(+0.00%)
Sep 11, 2002 0.3622 0.3622 0.3622 0.3622 0 +0.00(+0.00%)
Sep 10, 2002 0.3543 0.4244 0.3543 0.3622 4,826 +0.01(+2.22%)
Sep 09, 2002 0.3543 0.3543 0.3543 0.3543 1,270 +0.00(+0.00%)
Sep 06, 2002 0.4039 0.4039 0.3543 0.3543 10,668 -0.07(-16.67%)
Sep 05, 2002 0.4330 0.4330 0.4330 0.4252 4,064 -0.01(-1.82%)
Sep 04, 2002 0.4724 0.4724 0.4330 0.4330 14,860 -0.04(-8.33%)
Sep 03, 2002 0.4330 0.4724 0.4173 0.4724 2,540 -0.01(-1.64%)
Aug 30, 2002 0.4803 0.4803 0.4803 0.4803 127 -0.01(-1.45%)
Aug 29, 2002 0.4811 0.4882 0.4811 0.4874 1,651 -0.00(-0.16%)
Aug 28, 2002 0.4488 0.4960 0.4488 0.4882 5,969 +0.00(+0.00%)
Aug 27, 2002 0.5590 0.5590 0.4724 0.4882 134,376 -0.06(-11.43%)
Aug 26, 2002 0.5511 0.5511 0.5511 0.5511 1,397 +0.00(+0.00%)
Aug 23, 2002 0.5511 0.6141 0.5433 0.5511 50,803 +0.02(+4.48%)
Aug 22, 2002 0.5118 0.5275 0.4960 0.5275 37,340 +0.04(+8.06%)
Aug 21, 2002 0.4803 0.4882 0.4724 0.4882 76,205 +0.01(+1.64%)
Aug 20, 2002 0.4724 0.4803 0.4724 0.4803 5,715 +0.09(+24.49%)
Aug 16, 2002 0.3937 0.4015 0.3858 0.3858 12,700 -0.01(-2.00%)
Aug 15, 2002 0.4015 0.4015 0.3937 0.3937 219,600 +0.03(+8.70%)
Aug 14, 2002 0.3937 0.3937 0.3543 0.3622 2,667 -0.02(-6.12%)
Aug 13, 2002 0.4015 0.4015 0.3858 0.3858 1,397 -0.02(-3.92%)
Aug 12, 2002 0.5196 0.5196 0.3149 0.4015 3,429 -0.05(-10.53%)
Aug 07, 2002 0.5275 0.5354 0.4330 0.4488 41,786 +0.06(+16.33%)
Aug 06, 2002 0.3622 0.3858 0.3622 0.3858 9,271 +0.02(+4.26%)
Aug 05, 2002 0.3071 0.3779 0.3071 0.3700 8,636 -0.02(-4.08%)
Aug 02, 2002 0.3858 0.3858 0.3858 0.3858 0 +0.00(+0.00%)
Aug 01, 2002 0.2913 0.2913 0.2913 0.3858 3,302 +0.06(+16.67%)
Jul 31, 2002 0.3307 0.3307 0.3307 0.3307 0 +0.00(+0.00%)
Jul 30, 2002 0.3149 0.3307 0.3134 0.3307 28,450 +0.07(+27.27%)
Jul 29, 2002 0.3071 0.3141 0.2441 0.2598 9,271 -0.06(-17.50%)
Jul 26, 2002 0.2834 0.3149 0.2362 0.3149 56,900 -0.09(-21.57%)
Jul 25, 2002 0.3228 0.3228 0.3149 0.4015 3,048 +0.06(+15.91%)
Jul 24, 2002 0.3464 0.3464 0.3464 0.3464 0 +0.00(+0.00%)
Jul 23, 2002 0.3464 0.3464 0.3464 0.3464 127 +0.00(+0.00%)
Jul 22, 2002 0.3464 0.3464 0.3464 0.3464 1,143 +0.00(+0.00%)
Jul 19, 2002 0.3386 0.3464 0.3464 0.3464 5,969 -0.05(-12.00%)
Jul 17, 2002 0.3937 0.3937 0.3937 0.3937 0 -0.00(-0.20%)
Jul 12, 2002 0.3945 0.3945 0.3945 0.3945 127 +0.00(+0.20%)
Jul 11, 2002 0.3937 0.3937 0.3858 0.3937 2,286 +0.01(+2.04%)
Jul 10, 2002 0.4094 0.4094 0.3858 0.3858 9,271 -0.09(-19.54%)
Jul 09, 2002 0.4015 0.4795 0.4015 0.4795 381 +0.09(+24.29%)
Jul 08, 2002 0.3858 0.3858 0.3858 0.3858 0 +0.00(+0.00%)
Jul 05, 2002 0.4488 0.4803 0.3858 0.3858 30,355 -0.08(-16.95%)
Jul 04, 2002 0.4488 0.4645 0.4488 0.4645 1,778 +0.00(+0.00%)
Jul 03, 2002 0.4488 0.4645 0.4488 0.4645 1,778 -0.02(-3.28%)
Jul 02, 2002 0.4803 0.4803 0.4803 0.4803 1,524 +0.00(+0.00%)
Jul 01, 2002 0.4724 0.4803 0.4645 0.4803 55,757 +0.00(+0.00%)
Jun 28, 2002 0.4724 0.4960 0.4724 0.4803 312,952 +0.03(+6.46%)
Jun 27, 2002 0.4488 0.4511 0.4488 0.4511 4,953 -0.01(-2.88%)
Jun 26, 2002 0.3858 0.4645 0.3779 0.4645 1,905 +0.07(+18.00%)
Jun 25, 2002 0.3937 0.3937 0.3937 0.3937 7,493 -0.02(-5.66%)
Jun 21, 2002 0.4645 0.4645 0.4173 0.4173 127 -0.05(-10.17%)
Jun 20, 2002 0.4567 0.4645 0.4567 0.4645 2,159 +0.02(+3.51%)
Jun 19, 2002 0.4488 0.4488 0.4409 0.4488 4,826 +0.00(+0.00%)
Jun 18, 2002 0.4488 0.4488 0.4488 0.4488 0 +0.00(+0.00%)
Jun 17, 2002 0.4488 0.4488 0.4488 0.4488 5,080 +0.00(+0.00%)
Jun 14, 2002 0.4488 0.4488 0.4488 0.4488 2,794 -0.01(-1.72%)
Jun 12, 2002 0.4567 0.4567 0.4567 0.4567 1,270 +0.00(+0.00%)
Jun 11, 2002 0.4488 0.4567 0.4488 0.4567 2,540 +0.01(+1.75%)
Jun 10, 2002 0.4488 0.4488 0.4488 0.4488 0 +0.00(+0.00%)
Jun 07, 2002 0.4488 0.4488 0.4488 0.4488 0 +0.00(+0.00%)
Jun 06, 2002 0.4882 0.4882 0.4488 0.4488 25,147 -0.04(-8.06%)
Jun 05, 2002 0.4882 0.4882 0.4882 0.4882 127 +0.03(+6.90%)
May 31, 2002 0.4882 0.4882 0.4488 0.4567 43,310 -0.08(-14.71%)
May 28, 2002 0.4724 0.5354 0.4724 0.5354 8,128 +0.09(+19.30%)
May 27, 2002 0.5031 0.5031 0.4488 0.4488 9,271 +0.00(+0.00%)
May 24, 2002 0.5031 0.5031 0.4488 0.4488 9,271 -0.05(-9.52%)
May 23, 2002 0.4724 0.4960 0.4094 0.4960 2,921 +0.01(+1.61%)
May 22, 2002 0.4882 0.4882 0.4882 0.4882 127 +0.00(+0.00%)
May 21, 2002 0.4882 0.4882 0.4882 0.4882 2,667 -0.05(-8.82%)
May 20, 2002 0.5354 0.5354 0.5354 0.5354 635 +0.04(+7.94%)
May 17, 2002 0.4960 0.4960 0.4960 0.4960 6,350 -0.04(-7.35%)
May 16, 2002 0.5346 0.5354 0.5346 0.5354 1,905 +0.02(+4.62%)
May 15, 2002 0.5118 0.5275 0.5118 0.5118 5,334 +0.01(+1.56%)
May 14, 2002 0.5039 0.5039 0.5039 0.5039 1,270 +0.00(+0.00%)
May 13, 2002 0.5275 0.5275 0.5039 0.5039 10,668 -0.03(-5.88%)
May 10, 2002 0.5354 0.5354 0.5039 0.5354 63,631 -0.02(-2.86%)
May 09, 2002 0.5748 0.5748 0.5275 0.5511 16,003 -0.03(-5.41%)
May 08, 2002 0.5354 0.5905 0.5275 0.5826 73,919 -0.01(-1.33%)
May 07, 2002 0.5511 0.5905 0.5118 0.5905 31,244 +0.04(+6.99%)
May 06, 2002 0.6063 0.6063 0.5511 0.5519 13,844 -0.04(-6.53%)
May 03, 2002 0.5748 0.5905 0.5748 0.5905 22,607 +0.04(+7.14%)
May 02, 2002 0.6220 0.6299 0.5511 0.5511 27,942 -0.07(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.