Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.450 4.580 4.300 4.460 188,900 +0.15(+3.48%)
Apr 29, 2003 4.520 4.590 4.300 4.310 176,500 -0.11(-2.49%)
Apr 28, 2003 4.190 4.500 4.010 4.420 226,900 +0.23(+5.49%)
Apr 25, 2003 4.240 4.240 3.850 4.190 109,900 -0.01(-0.24%)
Apr 24, 2003 4.180 4.200 4.010 4.200 157,500 +0.01(+0.24%)
Apr 23, 2003 4.280 4.300 4.110 4.190 68,400 -0.08(-1.87%)
Apr 22, 2003 4.300 4.300 4.160 4.270 50,400 -0.02(-0.47%)
Apr 21, 2003 4.200 4.360 4.110 4.290 120,000 -0.10(-2.28%)
Apr 17, 2003 4.620 4.620 4.330 4.390 95,600 -0.03(-0.68%)
Apr 16, 2003 4.730 4.780 4.340 4.420 132,900 -0.22(-4.74%)
Apr 15, 2003 4.580 4.940 4.490 4.640 310,100 +0.05(+1.09%)
Apr 14, 2003 4.580 4.590 4.420 4.590 74,400 +0.08(+1.77%)
Apr 11, 2003 4.520 4.550 4.490 4.510 58,500 +0.01(+0.22%)
Apr 10, 2003 4.540 4.630 4.350 4.500 106,400 -0.05(-1.10%)
Apr 09, 2003 4.540 4.640 4.390 4.550 46,300 +0.08(+1.79%)
Apr 08, 2003 4.550 4.610 4.380 4.470 57,000 -0.03(-0.67%)
Apr 07, 2003 4.800 4.900 4.280 4.500 136,200 -0.30(-6.25%)
Apr 04, 2003 4.900 4.940 4.590 4.800 71,000 -0.05(-1.03%)
Apr 03, 2003 4.970 5.010 4.560 4.850 266,000 -0.05(-1.02%)
Apr 02, 2003 4.430 5.100 4.400 4.900 567,900 +0.52(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.