Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.390 2.400 2.200 2.260 67,200 -0.09(-3.83%)
Apr 29, 2003 2.360 2.450 2.270 2.350 710,800 -0.04(-1.67%)
Apr 28, 2003 2.370 2.390 2.260 2.390 150,900 +0.13(+5.75%)
Apr 25, 2003 2.390 2.390 2.250 2.260 49,200 -0.04(-1.74%)
Apr 24, 2003 2.360 2.400 2.220 2.300 254,900 -0.05(-2.13%)
Apr 23, 2003 2.370 2.390 2.290 2.350 79,200 +0.00(+0.00%)
Apr 22, 2003 2.410 2.520 2.320 2.350 114,800 -0.05(-2.08%)
Apr 21, 2003 2.330 2.750 2.330 2.400 134,100 +0.00(+0.00%)
Apr 17, 2003 2.300 2.410 2.100 2.400 773,300 +0.12(+5.26%)
Apr 16, 2003 2.300 2.320 2.270 2.280 89,800 +0.00(+0.00%)
Apr 15, 2003 2.360 2.360 2.260 2.280 152,200 -0.02(-0.87%)
Apr 14, 2003 2.400 2.450 2.250 2.300 597,900 -0.10(-4.17%)
Apr 11, 2003 2.650 2.650 2.210 2.400 964,500 -0.28(-10.45%)
Apr 10, 2003 2.650 2.820 2.570 2.680 45,600 +0.00(+0.00%)
Apr 09, 2003 2.850 2.950 2.650 2.680 106,500 -0.15(-5.30%)
Apr 08, 2003 2.860 2.860 2.760 2.830 357,500 +0.03(+1.07%)
Apr 07, 2003 3.000 3.090 2.780 2.800 108,200 -0.19(-6.35%)
Apr 04, 2003 3.150 3.150 2.960 2.990 92,500 -0.20(-6.24%)
Apr 03, 2003 2.900 3.189 2.900 3.189 296,000 +0.19(+6.30%)
Apr 02, 2003 3.130 3.160 2.860 3.000 678,600 -0.08(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.