Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5309 0.5326 0.5178 0.5322 170,579 +0.00(+0.40%)
Mar 28, 2003 0.5296 0.5307 0.5197 0.5300 169,411 -0.00(-0.92%)
Mar 27, 2003 0.5315 0.5364 0.5315 0.5349 182,263 +0.00(+0.68%)
Mar 26, 2003 0.5354 0.5360 0.5300 0.5313 118,003 -0.00(-0.76%)
Mar 25, 2003 0.5290 0.5367 0.5290 0.5354 70,101 +0.01(+1.30%)
Mar 24, 2003 0.5270 0.5313 0.5197 0.5285 207,966 -0.00(-0.12%)
Mar 21, 2003 0.5311 0.5360 0.5281 0.5292 329,475 +0.00(+0.24%)
Mar 20, 2003 0.5356 0.5356 0.5200 0.5279 327,138 -0.01(-1.00%)
Mar 19, 2003 0.5349 0.5349 0.5300 0.5332 49,070 +0.00(+0.08%)
Mar 18, 2003 0.5435 0.5435 0.5298 0.5328 91,131 -0.01(-1.19%)
Mar 17, 2003 0.5307 0.5392 0.5307 0.5392 450,984 +0.01(+1.86%)
Mar 14, 2003 0.5283 0.5324 0.5279 0.5294 184,599 +0.00(+0.49%)
Mar 13, 2003 0.5227 0.5328 0.5206 0.5268 228,997 +0.00(+0.90%)
Mar 12, 2003 0.5294 0.5304 0.5221 0.5221 89,963 -0.01(-1.61%)
Mar 11, 2003 0.5324 0.5367 0.5260 0.5307 98,141 -0.00(-0.16%)
Mar 10, 2003 0.5360 0.5441 0.5292 0.5315 211,471 -0.01(-1.43%)
Mar 07, 2003 0.5317 0.5414 0.5287 0.5392 149,549 +0.01(+1.53%)
Mar 06, 2003 0.5334 0.5334 0.5240 0.5311 63,091 -0.00(-0.16%)
Mar 05, 2003 0.5369 0.5373 0.5304 0.5319 149,549 -0.01(-1.11%)
Mar 04, 2003 0.5418 0.5446 0.5362 0.5379 181,094 -0.01(-1.68%)
Mar 03, 2003 0.5422 0.5478 0.5399 0.5471 67,764 +0.00(+0.27%)
Feb 28, 2003 0.5392 0.5461 0.5388 0.5456 87,626 +0.00(+0.91%)
Feb 27, 2003 0.5296 0.5407 0.5296 0.5407 197,451 +0.01(+1.69%)
Feb 26, 2003 0.5441 0.5441 0.5309 0.5317 129,687 -0.01(-2.43%)
Feb 25, 2003 0.5429 0.5508 0.5377 0.5450 185,768 +0.00(+0.28%)
Feb 24, 2003 0.5414 0.5484 0.5414 0.5435 155,390 +0.00(+0.24%)
Feb 21, 2003 0.5448 0.5448 0.5407 0.5422 40,892 -0.01(-0.98%)
Feb 20, 2003 0.5388 0.5476 0.5386 0.5476 135,528 +0.01(+1.67%)
Feb 19, 2003 0.5448 0.5469 0.5277 0.5386 118,003 -0.01(-1.49%)
Feb 18, 2003 0.5362 0.5497 0.5345 0.5467 248,859 +0.01(+1.59%)
Feb 14, 2003 0.5178 0.5388 0.5161 0.5382 127,350 +0.01(+2.11%)
Feb 13, 2003 0.5392 0.5392 0.5264 0.5270 123,845 -0.01(-2.65%)
Feb 12, 2003 0.5399 0.5433 0.5349 0.5414 195,114 -0.00(-0.20%)
Feb 11, 2003 0.5456 0.5456 0.5420 0.5424 63,091 -0.00(-0.43%)
Feb 10, 2003 0.5435 0.5474 0.5349 0.5448 94,636 +0.00(+0.39%)
Feb 07, 2003 0.5527 0.5544 0.5416 0.5426 120,340 -0.01(-1.93%)
Feb 06, 2003 0.5499 0.5538 0.5482 0.5533 262,879 +0.02(+3.11%)
Feb 05, 2003 0.5416 0.5435 0.5356 0.5367 196,283 -0.00(-0.91%)
Feb 04, 2003 0.5422 0.5484 0.5416 0.5416 233,670 -0.01(-1.56%)
Feb 03, 2003 0.5497 0.5566 0.5469 0.5501 130,855 +0.00(+0.08%)
Jan 31, 2003 0.5486 0.5559 0.5469 0.5497 116,835 +0.00(+0.20%)
Jan 30, 2003 0.5367 0.5488 0.5349 0.5486 174,084 +0.01(+2.56%)
Jan 29, 2003 0.5328 0.5358 0.5328 0.5349 51,407 +0.00(+0.85%)
Jan 28, 2003 0.5165 0.5324 0.5165 0.5304 224,323 +0.01(+2.86%)
Jan 27, 2003 0.5097 0.5242 0.5097 0.5157 207,966 -0.00(-0.45%)
Jan 24, 2003 0.5304 0.5304 0.5168 0.5180 113,330 -0.01(-2.50%)
Jan 23, 2003 0.5285 0.5328 0.5281 0.5313 89,963 +0.00(+0.93%)
Jan 22, 2003 0.5375 0.5384 0.5262 0.5264 126,182 -0.01(-2.23%)
Jan 21, 2003 0.5435 0.5435 0.5382 0.5384 49,070 -0.01(-1.06%)
Jan 17, 2003 0.5405 0.5459 0.5405 0.5441 100,478 +0.00(+0.12%)
Jan 16, 2003 0.5446 0.5484 0.5364 0.5435 261,711 -0.00(-0.04%)
Jan 15, 2003 0.5377 0.5437 0.5377 0.5437 84,121 +0.01(+1.15%)
Jan 14, 2003 0.5403 0.5405 0.5315 0.5375 153,054 -0.00(-0.63%)
Jan 13, 2003 0.5510 0.5510 0.5403 0.5409 250,027 -0.01(-1.37%)
Jan 10, 2003 0.5448 0.5510 0.5448 0.5484 123,845 +0.00(+0.79%)
Jan 09, 2003 0.5435 0.5542 0.5435 0.5441 434,627 -0.00(-0.16%)
Jan 08, 2003 0.5435 0.5450 0.5384 0.5450 107,488 +0.00(+0.12%)
Jan 07, 2003 0.5349 0.5448 0.5311 0.5444 829,530 +0.01(+1.96%)
Jan 06, 2003 0.5189 0.5339 0.5189 0.5339 745,409 +0.02(+3.53%)
Jan 03, 2003 0.5082 0.5157 0.5071 0.5157 110,993 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.