Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.95 +0.56 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.217 2.217 2.175 2.217 26,284 +0.03(+1.35%)
Mar 28, 2003 2.073 2.192 2.073 2.188 59,199 +0.11(+5.28%)
Mar 27, 2003 2.107 2.107 2.078 2.078 33,151 -0.02(-0.81%)
Mar 26, 2003 2.082 2.111 2.078 2.095 29,599 +0.03(+1.22%)
Mar 25, 2003 2.111 2.111 2.069 2.069 35,283 -0.04(-2.00%)
Mar 24, 2003 2.111 2.133 2.111 2.111 49,727 -0.05(-2.34%)
Mar 21, 2003 2.238 2.238 2.154 2.162 16,102 -0.06(-2.85%)
Mar 20, 2003 2.154 2.251 2.141 2.226 68,908 +0.07(+3.33%)
Mar 19, 2003 2.128 2.166 2.111 2.154 30,547 +0.04(+2.00%)
Mar 18, 2003 2.116 2.116 2.111 2.111 4,972 -0.02(-0.79%)
Mar 17, 2003 2.002 2.128 2.002 2.128 29,836 +0.16(+8.39%)
Mar 14, 2003 1.905 1.993 1.905 1.964 18,470 +0.06(+3.33%)
Mar 13, 2003 1.892 1.900 1.841 1.900 9,945 +0.03(+1.58%)
Mar 12, 2003 1.955 1.985 1.693 1.871 53,990 -0.08(-4.11%)
Mar 11, 2003 2.111 2.111 1.951 1.951 57,305 -0.14(-6.67%)
Mar 10, 2003 2.065 2.111 2.065 2.090 5,209 +0.00(+0.00%)
Mar 07, 2003 2.090 2.090 2.090 2.090 236 +0.00(+0.00%)
Mar 06, 2003 2.073 2.103 2.048 2.090 3,788 +0.00(+0.00%)
Mar 05, 2003 2.069 2.145 2.069 2.090 81,932 +0.04(+2.06%)
Mar 04, 2003 2.044 2.065 2.044 2.048 6,630 +0.03(+1.46%)
Mar 03, 2003 2.019 2.065 2.019 2.019 13,971 -0.01(-0.42%)
Feb 28, 2003 2.048 2.069 2.027 2.027 8,998 -0.04(-2.04%)
Feb 27, 2003 2.035 2.069 2.035 2.069 3,551 +0.04(+2.08%)
Feb 26, 2003 2.048 2.048 2.027 2.027 95,429 -0.01(-0.41%)
Feb 25, 2003 2.069 2.069 2.035 2.035 7,577 +0.01(+0.42%)
Feb 24, 2003 1.985 2.057 1.985 2.027 41,203 +0.02(+1.05%)
Feb 21, 2003 2.044 2.044 1.951 2.006 16,575 -0.02(-1.04%)
Feb 20, 2003 2.010 2.027 2.010 2.027 36,703 +0.02(+1.05%)
Feb 19, 2003 2.048 2.048 2.006 2.006 18,470 -0.04(-1.86%)
Feb 18, 2003 1.951 2.044 1.951 2.044 22,022 +0.10(+5.22%)
Feb 14, 2003 2.052 2.052 1.943 1.943 943,643 -0.10(-4.96%)
Feb 13, 2003 2.111 2.111 1.943 2.044 59,199 -0.11(-5.10%)
Feb 12, 2003 2.314 2.314 2.154 2.154 101,586 -0.12(-5.38%)
Feb 11, 2003 2.285 2.297 2.272 2.276 15,865 -0.02(-0.92%)
Feb 10, 2003 2.314 2.318 2.280 2.297 12,787 +0.01(+0.55%)
Feb 07, 2003 2.302 2.302 2.272 2.285 26,995 -0.00(-0.18%)
Feb 06, 2003 2.280 2.302 2.272 2.289 22,022 -0.00(-0.18%)
Feb 05, 2003 2.285 2.293 2.276 2.293 1,894 +0.02(+0.74%)
Feb 04, 2003 2.272 2.323 2.272 2.276 55,884 -0.01(-0.37%)
Feb 03, 2003 2.318 2.386 2.285 2.285 333,176 +0.00(+0.19%)
Jan 31, 2003 2.318 2.318 2.259 2.280 62,988 -0.03(-1.10%)
Jan 30, 2003 2.310 2.318 2.280 2.306 43,571 -0.01(-0.55%)
Jan 29, 2003 2.314 2.323 2.302 2.318 18,470 +0.01(+0.37%)
Jan 28, 2003 2.306 2.318 2.280 2.310 33,625 +0.01(+0.37%)
Jan 27, 2003 2.280 2.318 2.255 2.302 47,359 -0.02(-0.73%)
Jan 24, 2003 2.302 2.323 2.196 2.318 53,042 +0.01(+0.55%)
Jan 23, 2003 2.365 2.373 2.302 2.306 37,177 -0.01(-0.37%)
Jan 22, 2003 2.069 2.361 2.069 2.314 258,584 +0.05(+2.43%)
Jan 21, 2003 2.217 2.318 2.179 2.259 57,305 -0.04(-1.65%)
Jan 17, 2003 2.534 2.538 2.259 2.297 110,585 -0.24(-9.63%)
Jan 16, 2003 2.538 2.572 2.530 2.542 138,527 -0.01(-0.33%)
Jan 15, 2003 2.682 2.682 2.352 2.551 212,171 -0.09(-3.36%)
Jan 14, 2003 2.758 2.783 2.576 2.639 103,007 -0.12(-4.29%)
Jan 13, 2003 2.601 2.762 2.601 2.758 58,962 +0.16(+6.18%)
Jan 10, 2003 2.454 2.715 2.454 2.597 2,249,353 +0.15(+6.22%)
Jan 09, 2003 2.386 2.458 2.365 2.445 84,774 +0.10(+4.14%)
Jan 08, 2003 2.454 2.454 2.344 2.348 32,678 -0.10(-3.97%)
Jan 07, 2003 2.449 2.466 2.407 2.445 108,927 +0.02(+0.70%)
Jan 06, 2003 2.323 2.534 2.323 2.428 209,330 +0.23(+10.58%)
Jan 03, 2003 2.111 2.196 2.082 2.196 10,419 +0.10(+4.84%)
Jan 02, 2003 1.943 2.111 1.943 2.095 17,523 +0.17(+9.01%)
Dec 31, 2002 1.943 1.943 1.799 1.921 23,443 +0.00(+0.00%)
Dec 30, 2002 1.753 1.943 1.731 1.921 132,370 +0.17(+9.64%)
Dec 27, 2002 1.753 1.858 1.740 1.753 205,067 +0.00(+0.00%)
Dec 26, 2002 1.867 1.867 1.740 1.753 55,174 -0.13(-6.74%)
Dec 24, 2002 1.905 1.917 1.858 1.879 12,787 -0.07(-3.47%)
Dec 23, 2002 2.082 2.111 1.947 1.947 55,174 -0.04(-1.92%)
Dec 20, 2002 1.689 2.027 1.689 1.985 255,032 +0.30(+17.50%)
Dec 19, 2002 1.757 1.757 1.689 1.689 13,734 -0.03(-1.48%)
Dec 18, 2002 1.731 1.748 1.681 1.715 12,313 -0.05(-3.10%)
Dec 17, 2002 1.774 1.774 1.723 1.769 51,385 +0.01(+0.48%)
Dec 16, 2002 1.668 1.765 1.668 1.761 26,758 +0.11(+6.92%)
Dec 13, 2002 1.689 1.727 1.647 1.647 38,598 -0.08(-4.88%)
Dec 12, 2002 1.769 1.879 1.710 1.731 93,772 -0.02(-1.20%)
Dec 11, 2002 1.520 1.774 1.520 1.753 50,201 +0.21(+13.70%)
Dec 10, 2002 1.563 1.563 1.482 1.541 21,075 -0.04(-2.41%)
Dec 09, 2002 1.541 1.579 1.478 1.579 24,627 +0.04(+2.47%)
Dec 06, 2002 1.541 1.541 1.482 1.541 21,785 +0.01(+0.55%)
Dec 05, 2002 1.520 1.567 1.520 1.533 18,470 +0.01(+0.83%)
Dec 04, 2002 1.461 1.524 1.461 1.520 176,888 +0.06(+4.35%)
Dec 03, 2002 1.478 1.478 1.457 1.457 4,499 -0.02(-1.43%)
Dec 02, 2002 1.520 1.563 1.478 1.478 133,791 -0.04(-2.78%)
Nov 29, 2002 1.520 1.550 1.499 1.520 72,697 +0.02(+1.12%)
Nov 27, 2002 1.541 1.563 1.478 1.503 21,311 -0.05(-3.26%)
Nov 26, 2002 1.520 1.622 1.486 1.554 67,250 +0.00(+0.27%)
Nov 25, 2002 1.478 1.550 1.461 1.550 188,965 +0.04(+2.80%)
Nov 22, 2002 1.516 1.605 1.478 1.508 310,917 +0.03(+2.29%)
Nov 21, 2002 1.301 1.520 1.301 1.474 203,883 +0.19(+14.43%)
Nov 20, 2002 1.225 1.301 1.225 1.288 53,990 +0.06(+5.17%)
Nov 19, 2002 1.199 1.246 1.182 1.225 215,723 +0.00(+0.35%)
Nov 18, 2002 1.182 1.225 1.182 1.220 76,722 +0.02(+1.40%)
Nov 15, 2002 1.225 1.225 1.199 1.204 95,903 -0.04(-3.06%)
Nov 14, 2002 1.225 1.267 1.216 1.242 78,854 +0.04(+3.16%)
Nov 13, 2002 1.157 1.204 1.140 1.204 28,652 +0.04(+3.64%)
Nov 12, 2002 1.258 1.258 1.157 1.161 67,250 -0.11(-8.33%)
Nov 11, 2002 1.267 1.288 1.225 1.267 8,761 +0.00(+0.00%)
Nov 08, 2002 1.250 1.309 1.225 1.267 47,596 +0.03(+2.39%)
Nov 07, 2002 1.330 1.330 1.237 1.237 6,867 -0.09(-6.69%)
Nov 06, 2002 1.343 1.436 1.301 1.326 30,547 -0.04(-3.09%)
Nov 05, 2002 1.385 1.406 1.351 1.368 15,865 -0.04(-2.70%)
Nov 04, 2002 1.301 1.457 1.301 1.406 178,546 +0.08(+5.71%)
Nov 01, 2002 1.296 1.351 1.267 1.330 62,751 +0.03(+2.61%)
Oct 31, 2002 1.309 1.309 1.275 1.296 27,942 +0.01(+0.99%)
Oct 30, 2002 1.263 1.309 1.246 1.284 3,171,685 +0.06(+4.83%)
Oct 29, 2002 1.149 1.288 1.149 1.225 923,515 +0.08(+6.62%)
Oct 28, 2002 1.060 1.161 1.060 1.149 70,566 +0.09(+8.37%)
Oct 25, 2002 1.098 1.106 1.014 1.060 89,510 +0.00(+0.40%)
Oct 24, 2002 1.077 1.123 1.014 1.056 513,380 +0.00(+0.00%)
Oct 23, 2002 1.056 1.077 0.8995 1.056 89,510 +0.04(+4.17%)
Oct 22, 2002 1.056 1.098 0.9713 1.014 177,836 -0.04(-4.00%)
Oct 21, 2002 1.035 1.144 1.014 1.056 278,475 +0.00(+0.00%)
Oct 18, 2002 1.098 1.098 1.026 1.056 81,222 +0.00(+0.00%)
Oct 17, 2002 1.267 1.288 1.035 1.056 1,373,434 -0.19(-15.25%)
Oct 16, 2002 1.288 1.541 1.246 1.246 378,641 +0.00(+0.00%)
Oct 15, 2002 1.220 1.330 1.161 1.246 93,535 +0.08(+7.27%)
Oct 14, 2002 1.182 1.204 1.119 1.161 14,444 +0.00(+0.00%)
Oct 11, 2002 1.182 1.246 1.140 1.161 31,257 +0.06(+5.36%)
Oct 10, 2002 1.140 1.204 1.102 1.102 52,332 +0.00(+0.00%)
Oct 09, 2002 1.035 1.119 0.9755 1.102 38,124 +0.11(+11.06%)
Oct 08, 2002 0.9333 1.014 0.9333 0.9924 57,542 +0.03(+3.52%)
Oct 07, 2002 0.9628 1.014 0.9291 0.9586 162,207 +0.01(+0.89%)
Oct 04, 2002 0.9375 0.9882 0.9375 0.9502 18,943 +0.02(+2.27%)
Oct 03, 2002 0.9502 0.9882 0.9291 0.9291 67,724 -0.08(-8.33%)
Oct 02, 2002 0.9291 1.052 0.9291 1.014 88,326 +0.07(+7.62%)
Oct 01, 2002 0.8868 0.9502 0.8784 0.9417 117,925 +0.07(+8.25%)
Sep 30, 2002 0.9713 0.9924 0.8446 0.8699 164,812 -0.12(-12.34%)
Sep 27, 2002 1.204 1.204 0.9924 0.9924 174,047 -0.18(-15.47%)
Sep 26, 2002 1.322 1.322 1.140 1.174 201,515 -0.16(-11.75%)
Sep 25, 2002 1.398 1.432 1.330 1.330 45,465 -0.09(-6.53%)
Sep 24, 2002 1.478 1.478 1.398 1.423 18,233 -0.08(-5.60%)
Sep 23, 2002 1.571 1.571 1.499 1.508 8,287 -0.04(-2.72%)
Sep 20, 2002 1.575 1.584 1.520 1.550 18,943 -0.01(-0.81%)
Sep 19, 2002 1.605 1.655 1.563 1.563 38,361 -0.08(-5.13%)
Sep 18, 2002 1.444 1.731 1.436 1.647 55,174 +0.20(+14.04%)
Sep 17, 2002 1.436 1.520 1.436 1.444 139,000 +0.00(+0.00%)
Sep 16, 2002 1.415 1.491 1.415 1.444 22,259 +0.01(+0.89%)
Sep 13, 2002 1.457 1.457 1.415 1.432 4,262 -0.06(-3.97%)
Sep 12, 2002 1.541 1.563 1.478 1.491 94,719 -0.07(-4.59%)
Sep 11, 2002 1.563 1.563 1.563 1.563 947 +0.02(+1.37%)
Sep 10, 2002 1.541 1.584 1.436 1.541 544,637 -0.04(-2.67%)
Sep 09, 2002 1.579 1.672 1.563 1.584 53,042 +0.04(+2.74%)
Sep 06, 2002 1.537 1.596 1.478 1.541 87,378 +0.03(+1.96%)
Sep 05, 2002 1.436 1.520 1.394 1.512 25,100 +0.04(+2.87%)
Sep 04, 2002 1.655 1.655 1.470 1.470 601,469 -0.16(-9.61%)
Sep 03, 2002 1.689 1.689 1.626 1.626 193,464 -0.05(-3.27%)
Aug 30, 2002 1.837 1.858 1.647 1.681 85,010 -0.16(-8.51%)
Aug 29, 2002 1.943 1.943 1.837 1.837 15,391 -0.11(-5.44%)
Aug 28, 2002 1.985 1.985 1.905 1.943 59,436 -0.08(-4.17%)
Aug 27, 2002 2.027 2.069 2.014 2.027 28,889 +0.02(+1.05%)
Aug 26, 2002 2.044 2.073 1.997 2.006 62,751 -0.04(-2.06%)
Aug 23, 2002 2.027 2.111 2.023 2.048 41,439 +0.05(+2.32%)
Aug 22, 2002 1.985 2.111 1.985 2.002 166,469 +0.02(+0.85%)
Aug 21, 2002 1.951 2.027 1.879 1.985 110,821 +0.02(+1.08%)
Aug 20, 2002 1.605 1.964 1.605 1.964 51,622 +0.28(+16.54%)
Aug 16, 2002 1.533 1.689 1.533 1.685 69,382 +0.11(+6.97%)
Aug 15, 2002 1.782 1.795 1.563 1.575 136,159 -0.22(-12.23%)
Aug 14, 2002 1.824 1.858 1.816 1.795 32,204 -0.04(-2.30%)
Aug 13, 2002 1.968 2.027 1.774 1.837 438,078 -0.19(-9.38%)
Aug 12, 2002 2.306 2.323 2.006 2.027 115,084 -0.40(-16.52%)
Aug 07, 2002 2.682 2.682 2.365 2.428 20,364 -0.24(-9.16%)
Aug 06, 2002 2.703 2.745 2.618 2.673 20,838 +0.01(+0.48%)
Aug 05, 2002 2.703 2.808 2.644 2.660 244,850 -0.06(-2.33%)
Aug 02, 2002 2.914 2.914 2.660 2.724 62,988 -0.08(-3.01%)
Aug 01, 2002 2.682 2.872 2.593 2.808 69,618 +0.15(+5.56%)
Jul 31, 2002 2.323 2.673 2.302 2.660 87,142 +0.42(+18.87%)
Jul 30, 2002 2.133 2.323 2.069 2.238 59,199 +0.13(+6.00%)
Jul 29, 2002 1.879 2.196 1.879 2.111 203,647 +0.27(+14.94%)
Jul 26, 2002 1.541 1.943 1.524 1.837 173,810 +0.23(+14.47%)
Jul 25, 2002 2.175 2.209 0.8446 1.605 378,404 -0.99(-38.21%)
Jul 23, 2002 2.956 2.960 2.597 2.597 94,956 -0.49(-15.75%)
Jul 22, 2002 3.294 3.294 3.057 3.083 84,300 -0.25(-7.48%)
Jul 19, 2002 3.505 3.547 3.294 3.332 150,130 -0.46(-12.24%)
Jul 17, 2002 3.695 3.796 3.695 3.796 111,058 -0.15(-3.85%)
Jul 12, 2002 4.033 4.054 3.949 3.949 47,359 -0.06(-1.48%)
Jul 11, 2002 4.329 4.329 3.906 4.008 107,506 -0.36(-8.31%)
Jul 10, 2002 4.350 4.371 4.223 4.371 39,308 -0.02(-0.48%)
Jul 09, 2002 4.688 4.688 4.307 4.392 104,665 -0.34(-7.14%)
Jul 08, 2002 4.730 4.730 4.730 4.730 25,100 -0.04(-0.80%)
Jul 05, 2002 4.924 4.962 4.759 4.768 28,652 -0.20(-4.00%)
Jul 04, 2002 5.025 5.051 4.962 4.966 7,103 +0.00(+0.00%)
Jul 03, 2002 5.025 5.051 4.962 4.966 7,103 -0.06(-1.18%)
Jul 02, 2002 5.194 5.194 4.983 5.025 37,177 -0.16(-3.17%)
Jul 01, 2002 5.279 5.279 5.177 5.190 26,521 -0.11(-2.07%)
Jun 28, 2002 5.025 5.363 5.025 5.300 102,770 +0.25(+5.02%)
Jun 27, 2002 5.351 5.351 5.025 5.046 40,492 -0.36(-6.64%)
Jun 26, 2002 5.891 5.891 5.279 5.405 77,196 -0.46(-7.91%)
Jun 25, 2002 5.912 5.916 5.781 5.870 72,460 +0.72(+13.93%)
Jun 21, 2002 4.886 5.237 4.814 5.152 114,847 +0.22(+4.54%)
Jun 20, 2002 5.207 5.207 4.911 4.928 68,198 -0.32(-6.04%)
Jun 19, 2002 5.490 5.490 5.199 5.245 63,698 -0.29(-5.19%)
Jun 18, 2002 5.701 5.743 5.363 5.532 59,436 -0.21(-3.68%)
Jun 17, 2002 5.870 5.870 5.743 5.743 30,310 -0.13(-2.16%)
Jun 14, 2002 6.039 6.039 5.849 5.870 36,940 -0.49(-7.70%)
Jun 12, 2002 6.757 6.803 6.339 6.360 69,618 -0.44(-6.46%)
Jun 11, 2002 6.947 6.947 6.799 6.799 3,078 -0.13(-1.83%)
Jun 10, 2002 6.858 6.926 6.858 6.926 28,652 +0.12(+1.80%)
Jun 07, 2002 7.031 7.031 6.588 6.803 101,349 -0.27(-3.88%)
Jun 06, 2002 7.411 7.411 7.074 7.078 41,439 -0.38(-5.04%)
Jun 05, 2002 7.665 7.665 7.411 7.454 38,598 -0.36(-4.59%)
May 31, 2002 7.813 7.846 7.813 7.813 4,025 +0.00(+0.00%)
May 28, 2002 7.855 7.855 7.791 7.813 42,150 -0.09(-1.18%)
May 27, 2002 7.897 7.918 7.897 7.905 2,841 +0.00(+0.00%)
May 24, 2002 7.897 7.918 7.897 7.905 2,841 -0.03(-0.43%)
May 23, 2002 7.711 8.024 7.711 7.939 23,679 +0.21(+2.73%)
May 22, 2002 7.749 7.762 7.703 7.728 31,494 -0.02(-0.22%)
May 21, 2002 7.686 7.745 7.644 7.745 230,168 +0.10(+1.33%)
May 20, 2002 7.644 7.652 7.644 7.644 4,025 -0.01(-0.11%)
May 17, 2002 7.622 7.652 7.622 7.652 42,150 +0.03(+0.39%)
May 16, 2002 7.707 7.707 7.622 7.622 6,701,410 -0.06(-0.82%)
May 15, 2002 7.644 7.707 7.606 7.686 10,892 +0.03(+0.33%)
May 14, 2002 7.703 7.707 7.665 7.661 137,343 -0.02(-0.27%)
May 13, 2002 7.677 7.707 7.644 7.682 246,744 -0.00(-0.05%)
May 10, 2002 7.686 7.741 7.661 7.686 90,930 +0.00(+0.00%)
May 09, 2002 7.648 7.728 7.622 7.686 324,177 +0.04(+0.55%)
May 08, 2002 7.749 7.749 7.622 7.644 67,487 -0.13(-1.63%)
May 07, 2002 7.791 7.813 7.749 7.770 106,085 +0.00(+0.00%)
May 06, 2002 7.804 7.813 7.770 7.770 25,337 -0.03(-0.43%)
May 03, 2002 7.813 7.813 7.770 7.804 51,858 -0.01(-0.11%)
May 02, 2002 7.813 7.813 7.770 7.813 53,279 +0.00(+0.00%)
May 01, 2002 7.813 7.813 7.783 7.813 164,812 -0.04(-0.54%)
Apr 30, 2002 7.813 7.855 7.775 7.855 127,397 +0.06(+0.76%)
Apr 29, 2002 7.897 8.015 7.791 7.796 118,162 -0.08(-1.07%)
Apr 26, 2002 7.897 7.960 7.825 7.880 69,382 +0.05(+0.59%)
Apr 25, 2002 7.707 7.897 7.707 7.834 67,250 +0.06(+0.82%)
Apr 24, 2002 7.644 7.889 7.610 7.770 734,076 +0.04(+0.55%)
Apr 23, 2002 7.981 7.981 7.690 7.728 1,041,915 -0.19(-2.45%)
Apr 22, 2002 7.728 7.922 7.686 7.922 125,740 +0.13(+1.68%)
Apr 19, 2002 7.749 7.791 7.622 7.791 246,507 +0.04(+0.54%)
Apr 18, 2002 8.129 8.129 7.677 7.749 1,160,314 -0.40(-4.87%)
Apr 17, 2002 8.150 8.201 8.129 8.146 15,628 -0.05(-0.57%)
Apr 16, 2002 8.049 8.193 8.049 8.193 33,388 +0.16(+2.05%)
Apr 15, 2002 8.214 8.214 8.024 8.028 26,047 -0.21(-2.56%)
Apr 12, 2002 8.319 8.319 8.210 8.239 27,705 -0.08(-0.96%)
Apr 11, 2002 8.699 8.699 8.193 8.319 35,993 -0.34(-3.90%)
Apr 10, 2002 8.488 8.657 8.298 8.657 70,329 +0.08(+0.94%)
Apr 09, 2002 8.657 8.742 8.530 8.577 320,152 -0.16(-1.88%)
Apr 08, 2002 8.953 8.957 8.720 8.742 73,644 -0.30(-3.27%)
Apr 05, 2002 9.079 9.122 9.037 9.037 89,510 -0.04(-0.47%)
Apr 04, 2002 9.079 9.101 9.067 9.079 38,361 -0.06(-0.69%)
Apr 03, 2002 9.248 9.333 9.058 9.143 113,900 -0.22(-2.35%)
Apr 02, 2002 9.295 9.396 9.295 9.362 58,962 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.